BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.009128 | -7.97% |
| Apr 24, 2024 | $0.009919 | +13.78% |
| Apr 23, 2024 | $0.008718 | -11.37% |
| Apr 22, 2024 | $0.009836 | +38.26% |
| Apr 21, 2024 | $0.007114 | +7.38% |
| Apr 20, 2024 | $0.006625 | +0.56% |
| Apr 19, 2024 | $0.006588 | -0.57% |
| Apr 18, 2024 | $0.006626 | -8.91% |
| Apr 17, 2024 | $0.007274 | -1.13% |
| Apr 16, 2024 | $0.007357 | +1.31% |
| Apr 15, 2024 | $0.007262 | -1.30% |
| Apr 14, 2024 | $0.007358 | -0.66% |
| Apr 13, 2024 | $0.007407 | -6.97% |
| Apr 12, 2024 | $0.007962 | -9.52% |
| Apr 11, 2024 | $0.0088 | +6.09% |
| Apr 10, 2024 | $0.008295 | -5.72% |
| Apr 9, 2024 | $0.008798 | -5.08% |
| Apr 8, 2024 | $0.009269 | +1.72% |
| Apr 7, 2024 | $0.009112 | -2.36% |
| Apr 6, 2024 | $0.009332 | -0.06% |
| Apr 5, 2024 | $0.009338 | -5.30% |
| Apr 4, 2024 | $0.009861 | +2.19% |
| Apr 3, 2024 | $0.00965 | -1.77% |
| Apr 2, 2024 | $0.009824 | -6.59% |
| Apr 1, 2024 | $0.01052 | -7.87% |
| Mar 31, 2024 | $0.01142 | -3.91% |
| Mar 30, 2024 | $0.01188 | +6.98% |
| Mar 29, 2024 | $0.01111 | -0.90% |
| Mar 28, 2024 | $0.01121 | +2.02% |
| Mar 27, 2024 | $0.01099 | -0.36% |
| Mar 26, 2024 | $0.01103 | -10.62% |
| Mar 25, 2024 | $0.01234 | +9.59% |
| Mar 24, 2024 | $0.01126 | -3.00% |
| Mar 23, 2024 | $0.0116 | +1.11% |
| Mar 22, 2024 | $0.01148 | -2.91% |
| Mar 21, 2024 | $0.01182 | -8.92% |
| Mar 20, 2024 | $0.01298 | +10.12% |
| Mar 19, 2024 | $0.01179 | -6.39% |
| Mar 18, 2024 | $0.01259 | -6.37% |
| Mar 17, 2024 | $0.01345 | -7.45% |
| Mar 16, 2024 | $0.01453 | -0.45% |
| Mar 15, 2024 | $0.0146 | -3.72% |
| Mar 14, 2024 | $0.01516 | -9.80% |
| Mar 13, 2024 | $0.01681 | +0.43% |
| Mar 12, 2024 | $0.01673 | -9.34% |
| Mar 11, 2024 | $0.01846 | +6.64% |
| Mar 10, 2024 | $0.01731 | +6.55% |
| Mar 9, 2024 | $0.01624 | +5.60% |
| Mar 8, 2024 | $0.01538 | -10.26% |
| Mar 7, 2024 | $0.01714 | +12.59% |
| Mar 6, 2024 | $0.01523 | +11.97% |
| Mar 5, 2024 | $0.0136 | +19.10% |
| Mar 4, 2024 | $0.01142 | +0.33% |
| Mar 3, 2024 | $0.01138 | -6.25% |
| Mar 2, 2024 | $0.01214 | -0.65% |
| Mar 1, 2024 | $0.01222 | +5.29% |
| Feb 29, 2024 | $0.0116 | +2.74% |
| Feb 28, 2024 | $0.01129 | +2.48% |
| Feb 27, 2024 | $0.01102 | -8.37% |
| Feb 26, 2024 | $0.01203 | -7.99% |
| Feb 25, 2024 | $0.01307 | -0.60% |
| Feb 24, 2024 | $0.01315 | +1.75% |
| Feb 23, 2024 | $0.01292 | +8.34% |
| Feb 22, 2024 | $0.01193 | +8.33% |
| Feb 21, 2024 | $0.01101 | -5.89% |
| Feb 20, 2024 | $0.0117 | -2.12% |
| Feb 19, 2024 | $0.01196 | +0.18% |
| Feb 18, 2024 | $0.01193 | +8.11% |
| Feb 17, 2024 | $0.01104 | -6.31% |
| Feb 16, 2024 | $0.01178 | +25.45% |
| Feb 15, 2024 | $0.009392 | +4.37% |
| Feb 14, 2024 | $0.008999 | -0.17% |
| Feb 13, 2024 | $0.009014 | -2.03% |
| Feb 12, 2024 | $0.009201 | +6.44% |
| Feb 11, 2024 | $0.008644 | +13.65% |
| Feb 10, 2024 | $0.007606 | -4.41% |
| Feb 9, 2024 | $0.007957 | +6.76% |
| Feb 8, 2024 | $0.007453 | +1.87% |
| Feb 7, 2024 | $0.007316 | -6.77% |
| Feb 6, 2024 | $0.007847 | +3.70% |
| Feb 5, 2024 | $0.007567 | +5.85% |
| Feb 4, 2024 | $0.007149 | -0.91% |
| Feb 3, 2024 | $0.007215 | -2.54% |
| Feb 2, 2024 | $0.007403 | -0.03% |
| Feb 1, 2024 | $0.007405 | -5.08% |
| Jan 31, 2024 | $0.007801 | -7.27% |
| Jan 30, 2024 | $0.008413 | +1.82% |
| Jan 29, 2024 | $0.008263 | +0.06% |
| Jan 28, 2024 | $0.008258 | -2.20% |
| Jan 27, 2024 | $0.008444 | +2.45% |