BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.003266 | -1.42% |
| Jul 29, 2023 | $0.003313 | +2.73% |
| Jul 28, 2023 | $0.003225 | -6.76% |
| Jul 27, 2023 | $0.003459 | +9.22% |
| Jul 26, 2023 | $0.003167 | +0.16% |
| Jul 25, 2023 | $0.003162 | -26.92% |
| Jul 24, 2023 | $0.004327 | -1.41% |
| Jul 23, 2023 | $0.004389 | -7.83% |
| Jul 22, 2023 | $0.004762 | +0.34% |
| Jul 21, 2023 | $0.004746 | +12.92% |
| Jul 20, 2023 | $0.004203 | +16.56% |
| Jul 19, 2023 | $0.003606 | +8.22% |
| Jul 18, 2023 | $0.003332 | +7.55% |
| Jul 17, 2023 | $0.003098 | -2.98% |
| Jul 16, 2023 | $0.003193 | -2.18% |
| Jul 15, 2023 | $0.003264 | +1.71% |
| Jul 14, 2023 | $0.003209 | -3.34% |
| Jul 13, 2023 | $0.00332 | -2.67% |
| Jul 12, 2023 | $0.003411 | +3.65% |
| Jul 11, 2023 | $0.003291 | +1.14% |
| Jul 10, 2023 | $0.003254 | +4.70% |
| Jul 9, 2023 | $0.003108 | +4.16% |
| Jul 8, 2023 | $0.002984 | +1.02% |
| Jul 7, 2023 | $0.002954 | -7.69% |
| Jul 6, 2023 | $0.0032 | +4.10% |
| Jul 5, 2023 | $0.003074 | -8.32% |
| Jul 4, 2023 | $0.003353 | -4.91% |
| Jul 3, 2023 | $0.003526 | +0.74% |
| Jul 2, 2023 | $0.0035 | -0.31% |
| Jul 1, 2023 | $0.003511 | -2.31% |
| Jun 30, 2023 | $0.003594 | -7.47% |
| Jun 29, 2023 | $0.003884 | -0.05% |
| Jun 28, 2023 | $0.003886 | -6.02% |
| Jun 27, 2023 | $0.004135 | -1.78% |
| Jun 26, 2023 | $0.00421 | +4.88% |
| Jun 25, 2023 | $0.004014 | -2.00% |
| Jun 24, 2023 | $0.004096 | -2.22% |
| Jun 23, 2023 | $0.004189 | -1.37% |
| Jun 22, 2023 | $0.004247 | -4.73% |
| Jun 21, 2023 | $0.004458 | -2.07% |
| Jun 20, 2023 | $0.004552 | +3.20% |
| Jun 19, 2023 | $0.004411 | +7.51% |
| Jun 18, 2023 | $0.004103 | +2.24% |
| Jun 17, 2023 | $0.004013 | -9.72% |
| Jun 16, 2023 | $0.004445 | +7.16% |
| Jun 15, 2023 | $0.004148 | -6.97% |
| Jun 14, 2023 | $0.004459 | -6.13% |
| Jun 13, 2023 | $0.00475 | +5.84% |
| Jun 12, 2023 | $0.004488 | -9.55% |
| Jun 11, 2023 | $0.004962 | -0.98% |
| Jun 10, 2023 | $0.005011 | -3.60% |
| Jun 9, 2023 | $0.005198 | -3.42% |
| Jun 8, 2023 | $0.005382 | -2.83% |
| Jun 7, 2023 | $0.005539 | +5.59% |
| Jun 6, 2023 | $0.005246 | +0.15% |
| Jun 5, 2023 | $0.005238 | -0.68% |
| Jun 4, 2023 | $0.005274 | -10.81% |
| Jun 3, 2023 | $0.005913 | +9.14% |
| Jun 2, 2023 | $0.005418 | -0.93% |
| Jun 1, 2023 | $0.005469 | -7.56% |
| May 31, 2023 | $0.005916 | +7.54% |
| May 30, 2023 | $0.005501 | -3.88% |
| May 29, 2023 | $0.005723 | -5.75% |
| May 28, 2023 | $0.006072 | +3.81% |
| May 27, 2023 | $0.005849 | -2.39% |
| May 26, 2023 | $0.005992 | +1.66% |
| May 25, 2023 | $0.005894 | -1.36% |
| May 24, 2023 | $0.005975 | -15.50% |
| May 23, 2023 | $0.007071 | +14.40% |
| May 22, 2023 | $0.006181 | +11.25% |
| May 21, 2023 | $0.005556 | -0.75% |
| May 20, 2023 | $0.005598 | -2.52% |
| May 19, 2023 | $0.005743 | -5.73% |
| May 18, 2023 | $0.006092 | +1.77% |
| May 17, 2023 | $0.005986 | -3.78% |
| May 16, 2023 | $0.006221 | +6.07% |
| May 15, 2023 | $0.005865 | +6.62% |
| May 14, 2023 | $0.005501 | -0.20% |
| May 13, 2023 | $0.005512 | +0.33% |
| May 12, 2023 | $0.005494 | -1.04% |
| May 11, 2023 | $0.005552 | -5.99% |
| May 10, 2023 | $0.005906 | -5.06% |
| May 9, 2023 | $0.006221 | -7.89% |
| May 8, 2023 | $0.006754 | -4.02% |
| May 7, 2023 | $0.007037 | -9.09% |
| May 6, 2023 | $0.007741 | -6.17% |
| May 5, 2023 | $0.00825 | -2.37% |
| May 4, 2023 | $0.00845 | -4.61% |
| May 3, 2023 | $0.008858 | +6.99% |
| May 2, 2023 | $0.008279 | -0.96% |