BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0147 | +0.55% |
| Aug 3, 2022 | $0.01462 | +5.10% |
| Aug 2, 2022 | $0.01391 | -3.60% |
| Aug 1, 2022 | $0.01443 | -2.50% |
| Jul 31, 2022 | $0.0148 | +1.30% |
| Jul 30, 2022 | $0.01461 | +3.11% |
| Jul 29, 2022 | $0.01417 | -3.14% |
| Jul 28, 2022 | $0.01463 | +8.05% |
| Jul 27, 2022 | $0.01354 | +3.04% |
| Jul 26, 2022 | $0.01314 | -2.74% |
| Jul 25, 2022 | $0.01351 | -5.66% |
| Jul 24, 2022 | $0.01432 | +1.63% |
| Jul 23, 2022 | $0.01409 | -8.15% |
| Jul 22, 2022 | $0.01534 | -1.48% |
| Jul 21, 2022 | $0.01557 | +9.34% |
| Jul 20, 2022 | $0.01424 | -2.80% |
| Jul 19, 2022 | $0.01465 | +3.02% |
| Jul 18, 2022 | $0.01422 | +0.57% |
| Jul 17, 2022 | $0.01414 | -0.35% |
| Jul 16, 2022 | $0.01419 | -2.94% |
| Jul 15, 2022 | $0.01462 | +3.54% |
| Jul 14, 2022 | $0.01412 | -0.42% |
| Jul 13, 2022 | $0.01418 | -1.46% |
| Jul 12, 2022 | $0.01439 | -2.57% |
| Jul 11, 2022 | $0.01477 | -1.01% |
| Jul 10, 2022 | $0.01492 | -2.55% |
| Jul 9, 2022 | $0.01531 | -0.71% |
| Jul 8, 2022 | $0.01542 | -1.91% |
| Jul 7, 2022 | $0.01572 | +0.26% |
| Jul 6, 2022 | $0.01568 | +0.32% |
| Jul 5, 2022 | $0.01563 | -2.07% |
| Jul 4, 2022 | $0.01596 | +0.63% |
| Jul 3, 2022 | $0.01586 | +7.74% |
| Jul 2, 2022 | $0.01472 | -2.97% |
| Jul 1, 2022 | $0.01517 | +3.34% |
| Jun 30, 2022 | $0.01468 | -7.15% |
| Jun 29, 2022 | $0.01581 | -3.01% |
| Jun 28, 2022 | $0.0163 | -8.38% |
| Jun 27, 2022 | $0.01779 | -4.41% |
| Jun 26, 2022 | $0.01861 | -8.01% |
| Jun 25, 2022 | $0.02023 | +1.86% |
| Jun 24, 2022 | $0.01986 | +13.10% |
| Jun 23, 2022 | $0.01756 | -1.46% |
| Jun 22, 2022 | $0.01782 | +3.30% |
| Jun 21, 2022 | $0.01725 | +0.52% |
| Jun 20, 2022 | $0.01716 | +3.25% |
| Jun 19, 2022 | $0.01662 | +4.07% |
| Jun 18, 2022 | $0.01597 | -15.46% |
| Jun 17, 2022 | $0.01889 | +25.27% |
| Jun 16, 2022 | $0.01508 | -0.53% |
| Jun 15, 2022 | $0.01516 | -2.32% |
| Jun 14, 2022 | $0.01552 | -1.46% |
| Jun 13, 2022 | $0.01575 | -7.24% |
| Jun 12, 2022 | $0.01698 | -6.08% |
| Jun 11, 2022 | $0.01808 | -13.41% |
| Jun 10, 2022 | $0.02088 | -6.45% |
| Jun 9, 2022 | $0.02232 | +6.29% |
| Jun 8, 2022 | $0.021 | -1.32% |
| Jun 7, 2022 | $0.02128 | +1.04% |
| Jun 6, 2022 | $0.02106 | -1.36% |
| Jun 5, 2022 | $0.02135 | -3.66% |
| Jun 4, 2022 | $0.02216 | +4.58% |
| Jun 3, 2022 | $0.02119 | -5.53% |
| Jun 2, 2022 | $0.02243 | +0.72% |
| Jun 1, 2022 | $0.02227 | -7.32% |
| May 31, 2022 | $0.02403 | +3.85% |
| May 30, 2022 | $0.02314 | +3.91% |
| May 29, 2022 | $0.02227 | -0.40% |
| May 28, 2022 | $0.02236 | +3.14% |
| May 27, 2022 | $0.02168 | -11.94% |
| May 26, 2022 | $0.02462 | -10.28% |
| May 25, 2022 | $0.02744 | +2.93% |
| May 24, 2022 | $0.02666 | -8.51% |
| May 23, 2022 | $0.02914 | +4.33% |
| May 22, 2022 | $0.02793 | -16.92% |
| May 21, 2022 | $0.03362 | +2.22% |
| May 20, 2022 | $0.03289 | +10.59% |
| May 19, 2022 | $0.02974 | +4.31% |
| May 18, 2022 | $0.02851 | +4.97% |
| May 17, 2022 | $0.02716 | -1.56% |
| May 16, 2022 | $0.02759 | -12.38% |
| May 15, 2022 | $0.03149 | +14.43% |
| May 14, 2022 | $0.02752 | +18.77% |
| May 13, 2022 | $0.02317 | +11.50% |
| May 12, 2022 | $0.02078 | -16.58% |
| May 11, 2022 | $0.02491 | -20.31% |
| May 10, 2022 | $0.03126 | -19.47% |
| May 9, 2022 | $0.03882 | -29.16% |
| May 8, 2022 | $0.0548 | +17.07% |
| May 7, 2022 | $0.04681 | +40.23% |