BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.006868 | +0.53% |
| Jan 30, 2023 | $0.006832 | -7.10% |
| Jan 29, 2023 | $0.007354 | +2.10% |
| Jan 28, 2023 | $0.007203 | +3.48% |
| Jan 27, 2023 | $0.006961 | +0.94% |
| Jan 26, 2023 | $0.006896 | -2.28% |
| Jan 25, 2023 | $0.007057 | -2.24% |
| Jan 24, 2023 | $0.007219 | -0.26% |
| Jan 23, 2023 | $0.007238 | -1.52% |
| Jan 22, 2023 | $0.00735 | +5.03% |
| Jan 21, 2023 | $0.006998 | -0.65% |
| Jan 20, 2023 | $0.007044 | -2.48% |
| Jan 19, 2023 | $0.007223 | +13.36% |
| Jan 18, 2023 | $0.006372 | -5.01% |
| Jan 17, 2023 | $0.006708 | +5.01% |
| Jan 16, 2023 | $0.006388 | -8.17% |
| Jan 15, 2023 | $0.006956 | -1.31% |
| Jan 14, 2023 | $0.007048 | -7.75% |
| Jan 13, 2023 | $0.00764 | -23.94% |
| Jan 12, 2023 | $0.01005 | +48.70% |
| Jan 11, 2023 | $0.006755 | +15.16% |
| Jan 10, 2023 | $0.005866 | +0.95% |
| Jan 9, 2023 | $0.005811 | +4.70% |
| Jan 8, 2023 | $0.00555 | +0.84% |
| Jan 7, 2023 | $0.005504 | +2.19% |
| Jan 6, 2023 | $0.005386 | +1.64% |
| Jan 5, 2023 | $0.005299 | -2.73% |
| Jan 4, 2023 | $0.005448 | -3.04% |
| Jan 3, 2023 | $0.005619 | -1.44% |
| Jan 2, 2023 | $0.005701 | -4.73% |
| Jan 1, 2023 | $0.005984 | +0.66% |
| Dec 31, 2022 | $0.005945 | +3.57% |
| Dec 30, 2022 | $0.00574 | -5.64% |
| Dec 29, 2022 | $0.006083 | -1.98% |
| Dec 28, 2022 | $0.006206 | -0.70% |
| Dec 27, 2022 | $0.00625 | -3.42% |
| Dec 26, 2022 | $0.006471 | -2.24% |
| Dec 25, 2022 | $0.006619 | -1.06% |
| Dec 24, 2022 | $0.00669 | -1.96% |
| Dec 23, 2022 | $0.006824 | -1.49% |
| Dec 22, 2022 | $0.006927 | -2.27% |
| Dec 21, 2022 | $0.007088 | +0.50% |
| Dec 20, 2022 | $0.007053 | -3.48% |
| Dec 19, 2022 | $0.007307 | +3.75% |
| Dec 18, 2022 | $0.007043 | -1.54% |
| Dec 17, 2022 | $0.007153 | +0.60% |
| Dec 16, 2022 | $0.00711 | +2.79% |
| Dec 15, 2022 | $0.006917 | -1.17% |
| Dec 14, 2022 | $0.006999 | +0.53% |
| Dec 13, 2022 | $0.006962 | -2.68% |
| Dec 12, 2022 | $0.007154 | +0.34% |
| Dec 11, 2022 | $0.00713 | +1.39% |
| Dec 10, 2022 | $0.007032 | +0.17% |
| Dec 9, 2022 | $0.00702 | +6.06% |
| Dec 8, 2022 | $0.006619 | +4.55% |
| Dec 7, 2022 | $0.006331 | -2.45% |
| Dec 6, 2022 | $0.00649 | -3.65% |
| Dec 5, 2022 | $0.006736 | -2.73% |
| Dec 4, 2022 | $0.006925 | -0.87% |
| Dec 3, 2022 | $0.006986 | -4.51% |
| Dec 2, 2022 | $0.007316 | -1.98% |
| Dec 1, 2022 | $0.007464 | +2.19% |
| Nov 30, 2022 | $0.007304 | +2.71% |
| Nov 29, 2022 | $0.007111 | -8.21% |
| Nov 28, 2022 | $0.007747 | -0.17% |
| Nov 27, 2022 | $0.00776 | -0.26% |
| Nov 26, 2022 | $0.00778 | +2.34% |
| Nov 25, 2022 | $0.007602 | -1.72% |
| Nov 24, 2022 | $0.007735 | +0.26% |
| Nov 23, 2022 | $0.007715 | +1.61% |
| Nov 22, 2022 | $0.007593 | +3.64% |
| Nov 21, 2022 | $0.007326 | +3.47% |
| Nov 20, 2022 | $0.00708 | -5.50% |
| Nov 19, 2022 | $0.007492 | -1.86% |
| Nov 18, 2022 | $0.007634 | -4.28% |
| Nov 17, 2022 | $0.007975 | +3.96% |
| Nov 16, 2022 | $0.007671 | -0.14% |
| Nov 15, 2022 | $0.007682 | +2.70% |
| Nov 14, 2022 | $0.00748 | -7.89% |
| Nov 13, 2022 | $0.008121 | -7.23% |
| Nov 12, 2022 | $0.008754 | -1.88% |
| Nov 11, 2022 | $0.008922 | -10.90% |
| Nov 10, 2022 | $0.01001 | +2.83% |
| Nov 9, 2022 | $0.009737 | -9.62% |
| Nov 8, 2022 | $0.01077 | -11.67% |
| Nov 7, 2022 | $0.0122 | -0.11% |
| Nov 6, 2022 | $0.01221 | -0.25% |
| Nov 5, 2022 | $0.01224 | -0.33% |
| Nov 4, 2022 | $0.01228 | -3.23% |
| Nov 3, 2022 | $0.01269 | +1.60% |