BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03338 | -10.96% |
| May 5, 2022 | $0.03749 | -11.62% |
| May 4, 2022 | $0.04242 | +15.40% |
| May 3, 2022 | $0.03676 | +5.94% |
| May 2, 2022 | $0.0347 | -5.22% |
| May 1, 2022 | $0.03661 | -4.29% |
| Apr 30, 2022 | $0.03825 | -6.91% |
| Apr 29, 2022 | $0.04109 | -4.26% |
| Apr 28, 2022 | $0.04292 | +7.19% |
| Apr 27, 2022 | $0.04004 | -9.78% |
| Apr 26, 2022 | $0.04438 | -12.52% |
| Apr 25, 2022 | $0.05073 | -8.01% |
| Apr 24, 2022 | $0.05515 | +25.77% |
| Apr 23, 2022 | $0.04385 | +3.30% |
| Apr 22, 2022 | $0.04245 | +16.94% |
| Apr 21, 2022 | $0.0363 | -5.67% |
| Apr 20, 2022 | $0.03848 | +1.08% |
| Apr 19, 2022 | $0.03807 | -2.13% |
| Apr 18, 2022 | $0.0389 | -8.79% |
| Apr 17, 2022 | $0.04265 | +4.48% |
| Apr 16, 2022 | $0.04082 | +0.25% |
| Apr 15, 2022 | $0.04072 | +2.60% |
| Apr 14, 2022 | $0.03969 | -7.01% |
| Apr 13, 2022 | $0.04268 | +10.00% |
| Apr 12, 2022 | $0.0388 | -9.13% |
| Apr 11, 2022 | $0.0427 | -15.81% |
| Apr 10, 2022 | $0.05072 | +0.94% |
| Apr 9, 2022 | $0.05025 | +0.56% |
| Apr 8, 2022 | $0.04997 | -1.11% |
| Apr 7, 2022 | $0.05053 | -10.20% |
| Apr 6, 2022 | $0.05627 | +0.91% |
| Apr 5, 2022 | $0.05576 | -4.31% |
| Apr 4, 2022 | $0.05827 | -1.90% |
| Apr 3, 2022 | $0.0594 | -4.82% |
| Apr 2, 2022 | $0.06241 | -6.60% |
| Apr 1, 2022 | $0.06682 | +13.81% |
| Mar 31, 2022 | $0.05871 | -3.66% |
| Mar 30, 2022 | $0.06094 | -8.28% |
| Mar 29, 2022 | $0.06644 | -5.87% |
| Mar 28, 2022 | $0.07058 | -3.68% |
| Mar 27, 2022 | $0.07328 | +11.30% |
| Mar 26, 2022 | $0.06584 | +1.90% |
| Mar 25, 2022 | $0.06461 | -2.31% |
| Mar 24, 2022 | $0.06614 | +2.27% |
| Mar 23, 2022 | $0.06467 | -3.10% |
| Mar 22, 2022 | $0.06674 | +3.04% |
| Mar 21, 2022 | $0.06477 | -4.33% |
| Mar 20, 2022 | $0.0677 | +3.19% |
| Mar 19, 2022 | $0.06561 | +7.54% |
| Mar 18, 2022 | $0.06101 | -3.95% |
| Mar 17, 2022 | $0.06352 | -13.71% |
| Mar 16, 2022 | $0.07361 | +21.23% |
| Mar 15, 2022 | $0.06072 | +0.95% |
| Mar 14, 2022 | $0.06015 | +1.13% |
| Mar 13, 2022 | $0.05948 | -1.34% |
| Mar 12, 2022 | $0.06029 | -8.43% |
| Mar 11, 2022 | $0.06584 | +5.31% |
| Mar 10, 2022 | $0.06252 | -9.15% |
| Mar 9, 2022 | $0.06882 | -8.52% |
| Mar 8, 2022 | $0.07523 | +2.33% |
| Mar 7, 2022 | $0.07352 | +2.47% |
| Mar 6, 2022 | $0.07175 | -6.58% |
| Mar 5, 2022 | $0.0768 | -2.62% |
| Mar 4, 2022 | $0.07887 | -7.32% |
| Mar 3, 2022 | $0.0851 | -2.56% |
| Mar 2, 2022 | $0.08734 | -4.15% |
| Mar 1, 2022 | $0.09112 | -5.44% |
| Feb 28, 2022 | $0.09636 | +7.94% |
| Feb 27, 2022 | $0.08927 | -5.22% |
| Feb 26, 2022 | $0.09419 | -2.03% |
| Feb 25, 2022 | $0.09614 | +5.89% |
| Feb 24, 2022 | $0.09079 | -12.12% |
| Feb 23, 2022 | $0.1033 | — |