BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002034 | -2.31% |
| Oct 11, 2026 | $0.0002082 | +22.32% |
| Oct 10, 2026 | $0.0001702 | +2.05% |
| Oct 9, 2026 | $0.0001668 | +2.62% |
| Oct 8, 2026 | $0.0001625 | +11.23% |
| Oct 7, 2026 | $0.0001461 | -0.45% |
| Oct 6, 2026 | $0.0001468 | +0.13% |
| Oct 5, 2026 | $0.0001466 | -1.28% |
| Oct 4, 2026 | $0.0001485 | +2.18% |
| Oct 3, 2026 | $0.0001453 | -2.97% |
| Oct 2, 2026 | $0.0001497 | -0.23% |
| Oct 1, 2026 | $0.0001501 | -0.11% |
| Sep 30, 2026 | $0.0001503 | -0.59% |
| Sep 29, 2026 | $0.0001511 | -6.62% |
| Sep 28, 2026 | $0.0001619 | -3.82% |
| Sep 27, 2026 | $0.0001683 | -4.13% |
| Sep 26, 2026 | $0.0001755 | +0.22% |
| Sep 25, 2026 | $0.0001752 | +8.49% |
| Sep 24, 2026 | $0.0001614 | -2.52% |
| Sep 23, 2026 | $0.0001656 | -0.59% |
| Sep 22, 2026 | $0.0001666 | -2.50% |
| Sep 21, 2026 | $0.0001709 | +3.69% |
| Sep 20, 2026 | $0.0001648 | +1.27% |
| Sep 19, 2026 | $0.0001627 | +0.98% |
| Sep 18, 2026 | $0.0001612 | -0.96% |
| Sep 17, 2026 | $0.0001627 | +27.72% |
| Sep 16, 2026 | $0.0001274 | -0.52% |
| Sep 15, 2026 | $0.0001281 | -2.15% |
| Sep 14, 2026 | $0.0001309 | +4.87% |
| Sep 13, 2026 | $0.0001248 | -2.95% |
| Sep 12, 2026 | $0.0001286 | -0.38% |
| Sep 11, 2026 | $0.0001291 | +0.66% |
| Sep 10, 2026 | $0.0001282 | +5.99% |
| Sep 9, 2026 | $0.000121 | -24.07% |
| Sep 8, 2026 | $0.0001594 | +2.39% |
| Sep 7, 2026 | $0.0001556 | -2.77% |
| Sep 6, 2026 | $0.0001601 | -12.36% |
| Sep 5, 2026 | $0.0001826 | +30.56% |
| Sep 4, 2026 | $0.0001399 | -22.52% |
| Sep 3, 2026 | $0.0001806 | -2.38% |
| Sep 2, 2026 | $0.000185 | -5.87% |
| Sep 1, 2026 | $0.0001965 | -5.88% |
| Aug 31, 2026 | $0.0002088 | +0.19% |
| Aug 30, 2026 | $0.0002084 | -0.71% |
| Aug 29, 2026 | $0.0002099 | -1.40% |
| Aug 28, 2026 | $0.0002129 | +0.63% |
| Aug 27, 2026 | $0.0002115 | +12.90% |
| Aug 26, 2026 | $0.0001874 | -17.12% |
| Aug 25, 2026 | $0.0002261 | +53.93% |
| Aug 24, 2026 | $0.0001469 | +28.71% |
| Aug 23, 2026 | $0.0001141 | +10.53% |
| Aug 22, 2026 | $0.0001032 | +5.54% |
| Aug 21, 2026 | $0.00009782 | +26.14% |
| Aug 20, 2026 | $0.00007755 | -22.20% |
| Aug 19, 2026 | $0.00009968 | +0.64% |
| Aug 18, 2026 | $0.00009905 | +11.98% |
| Aug 17, 2026 | $0.00008845 | -15.25% |
| Aug 16, 2026 | $0.0001044 | +37.80% |
| Aug 15, 2026 | $0.00007574 | +3.81% |
| Aug 14, 2026 | $0.00007296 | +10.46% |
| Aug 13, 2026 | $0.00006605 | -6.05% |
| Aug 12, 2026 | $0.0000703 | -22.06% |
| Aug 11, 2026 | $0.0000902 | -16.64% |
| Aug 10, 2026 | $0.0001082 | -10.13% |
| Aug 9, 2026 | $0.0001204 | -2.27% |
| Aug 8, 2026 | $0.0001232 | +13.24% |
| Aug 7, 2026 | $0.0001088 | -6.61% |
| Aug 6, 2026 | $0.0001165 | -5.13% |
| Aug 5, 2026 | $0.0001228 | -5.10% |
| Aug 4, 2026 | $0.0001294 | -18.36% |
| Aug 3, 2026 | $0.0001585 | -2.52% |
| Aug 2, 2026 | $0.0001626 | -1.22% |
| Aug 1, 2026 | $0.0001646 | -2.66% |
| Jul 31, 2026 | $0.0001691 | -5.37% |
| Jul 30, 2026 | $0.0001787 | +3.18% |
| Jul 29, 2026 | $0.0001732 | -2.70% |
| Jul 28, 2026 | $0.000178 | -2.73% |
| Jul 27, 2026 | $0.000183 | -2.30% |
| Jul 26, 2026 | $0.0001873 | +2.52% |
| Jul 25, 2026 | $0.0001827 | -3.28% |
| Jul 24, 2026 | $0.0001889 | +0.11% |
| Jul 23, 2026 | $0.0001887 | -7.09% |
| Jul 22, 2026 | $0.0002031 | -0.73% |
| Jul 21, 2026 | $0.0002046 | +19.51% |
| Jul 20, 2026 | $0.0001712 | -0.93% |
| Jul 19, 2026 | $0.0001728 | +0.12% |
| Jul 18, 2026 | $0.0001726 | -1.09% |
| Jul 17, 2026 | $0.0001745 | +8.45% |
| Jul 16, 2026 | $0.0001609 | -2.19% |
| Jul 15, 2026 | $0.0001645 | -6.85% |