BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0009686 | +0.48% |
| Jul 18, 2025 | $0.000964 | -1.69% |
| Jul 17, 2025 | $0.0009806 | -3.74% |
| Jul 16, 2025 | $0.001019 | +7.21% |
| Jul 15, 2025 | $0.0009502 | +1.38% |
| Jul 14, 2025 | $0.0009373 | -0.91% |
| Jul 13, 2025 | $0.0009459 | -2.02% |
| Jul 12, 2025 | $0.0009654 | +3.61% |
| Jul 11, 2025 | $0.0009318 | -1.01% |
| Jul 10, 2025 | $0.0009413 | +0.15% |
| Jul 9, 2025 | $0.0009399 | +0.15% |
| Jul 8, 2025 | $0.0009385 | +0.27% |
| Jul 7, 2025 | $0.000936 | -0.55% |
| Jul 6, 2025 | $0.0009412 | +1.41% |
| Jul 5, 2025 | $0.0009281 | +0.60% |
| Jul 4, 2025 | $0.0009226 | -0.25% |
| Jul 3, 2025 | $0.0009249 | +0.02% |
| Jul 2, 2025 | $0.0009247 | +3.25% |
| Jul 1, 2025 | $0.0008956 | -1.41% |
| Jun 30, 2025 | $0.0009084 | +1.38% |
| Jun 29, 2025 | $0.000896 | +1.82% |
| Jun 28, 2025 | $0.00088 | +1.02% |
| Jun 27, 2025 | $0.0008711 | -1.08% |
| Jun 26, 2025 | $0.0008806 | +0.99% |
| Jun 25, 2025 | $0.000872 | +0.23% |
| Jun 24, 2025 | $0.00087 | -0.83% |
| Jun 23, 2025 | $0.0008773 | +1.07% |
| Jun 22, 2025 | $0.000868 | -3.59% |
| Jun 21, 2025 | $0.0009003 | +3.72% |
| Jun 20, 2025 | $0.000868 | -4.69% |
| Jun 19, 2025 | $0.0009107 | -3.22% |
| Jun 18, 2025 | $0.000941 | -1.67% |
| Jun 17, 2025 | $0.000957 | +4.31% |
| Jun 16, 2025 | $0.0009175 | +4.38% |
| Jun 15, 2025 | $0.000879 | +3.05% |
| Jun 14, 2025 | $0.000853 | -15.88% |
| Jun 13, 2025 | $0.001014 | -12.36% |
| Jun 12, 2025 | $0.001157 | -1.11% |
| Jun 11, 2025 | $0.00117 | -1.35% |
| Jun 10, 2025 | $0.001186 | +0.34% |
| Jun 9, 2025 | $0.001182 | -0.42% |
| Jun 8, 2025 | $0.001187 | -0.59% |
| Jun 7, 2025 | $0.001194 | -0.91% |
| Jun 6, 2025 | $0.001205 | -0.50% |
| Jun 5, 2025 | $0.001211 | -2.89% |
| Jun 4, 2025 | $0.001247 | -0.16% |
| Jun 3, 2025 | $0.001249 | -0.24% |
| Jun 2, 2025 | $0.001252 | -0.40% |
| Jun 1, 2025 | $0.001257 | -3.16% |
| May 31, 2025 | $0.001298 | -0.61% |
| May 30, 2025 | $0.001306 | -3.19% |
| May 29, 2025 | $0.001349 | -0.37% |
| May 28, 2025 | $0.001354 | -1.10% |
| May 27, 2025 | $0.001369 | -0.15% |
| May 26, 2025 | $0.001371 | +0.66% |
| May 25, 2025 | $0.001362 | -0.87% |
| May 24, 2025 | $0.001374 | -0.22% |
| May 23, 2025 | $0.001377 | -0.22% |
| May 22, 2025 | $0.00138 | +0.07% |
| May 21, 2025 | $0.001379 | +2.91% |
| May 20, 2025 | $0.00134 | -0.89% |
| May 19, 2025 | $0.001352 | -0.22% |
| May 18, 2025 | $0.001355 | -1.38% |
| May 17, 2025 | $0.001374 | -0.58% |
| May 16, 2025 | $0.001382 | +0.66% |
| May 15, 2025 | $0.001373 | -0.36% |
| May 14, 2025 | $0.001378 | -2.27% |
| May 13, 2025 | $0.00141 | -0.77% |
| May 12, 2025 | $0.001421 | +1.14% |
| May 11, 2025 | $0.001405 | +2.41% |
| May 10, 2025 | $0.001372 | +0.51% |
| May 9, 2025 | $0.001365 | +0.96% |
| May 8, 2025 | $0.001352 | +1.65% |
| May 7, 2025 | $0.00133 | +0.15% |
| May 6, 2025 | $0.001328 | -3.49% |
| May 5, 2025 | $0.001376 | +0.15% |
| May 4, 2025 | $0.001374 | -0.94% |
| May 3, 2025 | $0.001387 | -0.14% |
| May 2, 2025 | $0.001389 | -2.05% |
| May 1, 2025 | $0.001418 | +4.34% |
| Apr 30, 2025 | $0.001359 | +3.66% |
| Apr 29, 2025 | $0.001311 | +0.61% |
| Apr 28, 2025 | $0.001303 | -0.15% |
| Apr 27, 2025 | $0.001305 | +1.24% |
| Apr 26, 2025 | $0.001289 | +0.16% |
| Apr 25, 2025 | $0.001287 | +0.39% |
| Apr 24, 2025 | $0.001282 | -1.31% |
| Apr 23, 2025 | $0.001299 | +2.53% |
| Apr 22, 2025 | $0.001267 | +1.28% |
| Apr 21, 2025 | $0.001251 | +0.16% |