BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001004 | -3.23% |
| Oct 16, 2025 | $0.001037 | +1.10% |
| Oct 15, 2025 | $0.001026 | -3.23% |
| Oct 14, 2025 | $0.00106 | -1.52% |
| Oct 13, 2025 | $0.001077 | -2.62% |
| Oct 12, 2025 | $0.001106 | +4.69% |
| Oct 11, 2025 | $0.001056 | +1.06% |
| Oct 10, 2025 | $0.001045 | -15.41% |
| Oct 9, 2025 | $0.001236 | -12.11% |
| Oct 8, 2025 | $0.001406 | +24.82% |
| Oct 7, 2025 | $0.001126 | -4.99% |
| Oct 6, 2025 | $0.001185 | -2.60% |
| Oct 5, 2025 | $0.001217 | +1.51% |
| Oct 4, 2025 | $0.001199 | -4.09% |
| Oct 3, 2025 | $0.00125 | +5.09% |
| Oct 2, 2025 | $0.00119 | -0.23% |
| Oct 1, 2025 | $0.001192 | +1.93% |
| Sep 30, 2025 | $0.00117 | +0.11% |
| Sep 29, 2025 | $0.001168 | +2.31% |
| Sep 28, 2025 | $0.001142 | +0.96% |
| Sep 27, 2025 | $0.001131 | -1.53% |
| Sep 26, 2025 | $0.001149 | -2.78% |
| Sep 25, 2025 | $0.001182 | -5.57% |
| Sep 24, 2025 | $0.001251 | -1.35% |
| Sep 23, 2025 | $0.001268 | -4.73% |
| Sep 22, 2025 | $0.001331 | -11.88% |
| Sep 21, 2025 | $0.001511 | +0.57% |
| Sep 20, 2025 | $0.001502 | +1.41% |
| Sep 19, 2025 | $0.001481 | -7.77% |
| Sep 18, 2025 | $0.001606 | -3.29% |
| Sep 17, 2025 | $0.001661 | +16.58% |
| Sep 16, 2025 | $0.001425 | +12.37% |
| Sep 15, 2025 | $0.001268 | +4.12% |
| Sep 14, 2025 | $0.001218 | +1.88% |
| Sep 13, 2025 | $0.001195 | +2.12% |
| Sep 12, 2025 | $0.00117 | +2.57% |
| Sep 11, 2025 | $0.001141 | +2.64% |
| Sep 10, 2025 | $0.001112 | +4.53% |
| Sep 9, 2025 | $0.001063 | -0.14% |
| Sep 8, 2025 | $0.001065 | -0.77% |
| Sep 7, 2025 | $0.001073 | +0.15% |
| Sep 6, 2025 | $0.001072 | -0.01% |
| Sep 5, 2025 | $0.001072 | +0.87% |
| Sep 4, 2025 | $0.001063 | -1.12% |
| Sep 3, 2025 | $0.001075 | -0.05% |
| Sep 2, 2025 | $0.001075 | +0.64% |
| Sep 1, 2025 | $0.001068 | -1.52% |
| Aug 31, 2025 | $0.001085 | -0.04% |
| Aug 30, 2025 | $0.001085 | +0.05% |
| Aug 29, 2025 | $0.001085 | -3.10% |
| Aug 28, 2025 | $0.001119 | -0.44% |
| Aug 27, 2025 | $0.001124 | -0.06% |
| Aug 26, 2025 | $0.001125 | -0.77% |
| Aug 25, 2025 | $0.001134 | -2.49% |
| Aug 24, 2025 | $0.001163 | -2.05% |
| Aug 23, 2025 | $0.001187 | -1.42% |
| Aug 22, 2025 | $0.001204 | +0.69% |
| Aug 21, 2025 | $0.001196 | -1.54% |
| Aug 20, 2025 | $0.001215 | +0.29% |
| Aug 19, 2025 | $0.001211 | -1.68% |
| Aug 18, 2025 | $0.001232 | +1.07% |
| Aug 17, 2025 | $0.001219 | +0.68% |
| Aug 16, 2025 | $0.001211 | +1.71% |
| Aug 15, 2025 | $0.00119 | -4.11% |
| Aug 14, 2025 | $0.001241 | +1.55% |
| Aug 13, 2025 | $0.001222 | +0.88% |
| Aug 12, 2025 | $0.001212 | +1.67% |
| Aug 11, 2025 | $0.001192 | -1.46% |
| Aug 10, 2025 | $0.001209 | +3.54% |
| Aug 9, 2025 | $0.001168 | -0.75% |
| Aug 8, 2025 | $0.001177 | +0.50% |
| Aug 7, 2025 | $0.001171 | +5.83% |
| Aug 6, 2025 | $0.001107 | +1.17% |
| Aug 5, 2025 | $0.001094 | +1.64% |
| Aug 4, 2025 | $0.001076 | +2.85% |
| Aug 3, 2025 | $0.001046 | +0.90% |
| Aug 2, 2025 | $0.001037 | +0.26% |
| Aug 1, 2025 | $0.001034 | -0.79% |
| Jul 31, 2025 | $0.001042 | -0.27% |
| Jul 30, 2025 | $0.001045 | -0.82% |
| Jul 29, 2025 | $0.001054 | -1.04% |
| Jul 28, 2025 | $0.001065 | +0.08% |
| Jul 27, 2025 | $0.001064 | +2.44% |
| Jul 26, 2025 | $0.001039 | +0.36% |
| Jul 25, 2025 | $0.001035 | -0.66% |
| Jul 24, 2025 | $0.001042 | +0.32% |
| Jul 23, 2025 | $0.001039 | -1.96% |
| Jul 22, 2025 | $0.001059 | +1.17% |
| Jul 21, 2025 | $0.001047 | +0.44% |
| Jul 20, 2025 | $0.001043 | +7.64% |