BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001766 | -6.06% |
| Jul 13, 2026 | $0.000188 | -8.65% |
| Jul 12, 2026 | $0.0002058 | +34.51% |
| Jul 11, 2026 | $0.000153 | +6.32% |
| Jul 10, 2026 | $0.0001439 | -1.17% |
| Jul 9, 2026 | $0.0001456 | +0.48% |
| Jul 8, 2026 | $0.0001449 | -3.91% |
| Jul 7, 2026 | $0.0001508 | +6.27% |
| Jul 6, 2026 | $0.0001419 | -8.75% |
| Jul 5, 2026 | $0.0001555 | +13.09% |
| Jul 4, 2026 | $0.0001375 | +3.93% |
| Jul 3, 2026 | $0.0001323 | -1.19% |
| Jul 2, 2026 | $0.0001339 | -0.74% |
| Jul 1, 2026 | $0.0001349 | +2.51% |
| Jun 30, 2026 | $0.0001316 | -3.38% |
| Jun 29, 2026 | $0.0001362 | -11.27% |
| Jun 28, 2026 | $0.0001535 | -3.76% |
| Jun 27, 2026 | $0.0001595 | -2.57% |
| Jun 26, 2026 | $0.0001637 | +7.70% |
| Jun 25, 2026 | $0.000152 | 0.00% |
| Jun 24, 2026 | $0.000152 | -9.69% |
| Jun 23, 2026 | $0.0001683 | -5.45% |
| Jun 22, 2026 | $0.000178 | -0.56% |
| Jun 21, 2026 | $0.000179 | +2.46% |
| Jun 20, 2026 | $0.0001747 | -2.57% |
| Jun 19, 2026 | $0.0001793 | +5.28% |
| Jun 18, 2026 | $0.0001703 | -0.87% |
| Jun 17, 2026 | $0.0001718 | -4.56% |
| Jun 16, 2026 | $0.00018 | -0.11% |
| Jun 15, 2026 | $0.0001802 | +0.67% |
| Jun 14, 2026 | $0.000179 | -3.14% |
| Jun 13, 2026 | $0.0001848 | +9.61% |
| Jun 12, 2026 | $0.0001686 | +8.91% |
| Jun 11, 2026 | $0.0001548 | -2.15% |
| Jun 10, 2026 | $0.0001582 | +3.26% |
| Jun 9, 2026 | $0.0001532 | +3.58% |
| Jun 8, 2026 | $0.0001479 | -11.17% |
| Jun 7, 2026 | $0.0001665 | -18.38% |
| Jun 6, 2026 | $0.000204 | -9.05% |
| Jun 5, 2026 | $0.0002243 | -4.72% |
| Jun 4, 2026 | $0.0002354 | -8.44% |
| Jun 3, 2026 | $0.0002571 | -22.61% |
| Jun 2, 2026 | $0.0003322 | -11.48% |
| Jun 1, 2026 | $0.0003753 | -1.57% |
| May 31, 2026 | $0.0003813 | -1.65% |
| May 30, 2026 | $0.0003877 | -5.51% |
| May 29, 2026 | $0.0004103 | -5.42% |
| May 28, 2026 | $0.0004338 | -13.96% |
| May 27, 2026 | $0.0005042 | +10.62% |
| May 26, 2026 | $0.0004558 | +49.74% |
| May 25, 2026 | $0.0003044 | +0.40% |
| May 24, 2026 | $0.0003032 | +0.10% |
| May 23, 2026 | $0.0003029 | -3.13% |
| May 22, 2026 | $0.0003127 | -2.40% |
| May 21, 2026 | $0.0003204 | +4.13% |
| May 20, 2026 | $0.0003077 | -0.74% |
| May 19, 2026 | $0.00031 | -5.29% |
| May 18, 2026 | $0.0003273 | -5.05% |
| May 17, 2026 | $0.0003447 | -2.82% |
| May 16, 2026 | $0.0003547 | -2.21% |
| May 15, 2026 | $0.0003627 | -4.00% |
| May 14, 2026 | $0.0003778 | -14.08% |
| May 13, 2026 | $0.0004397 | +19.19% |
| May 12, 2026 | $0.0003689 | +3.83% |
| May 11, 2026 | $0.0003553 | +13.95% |
| May 10, 2026 | $0.0003118 | -1.14% |
| May 9, 2026 | $0.0003154 | -12.82% |
| May 8, 2026 | $0.0003618 | +16.11% |
| May 7, 2026 | $0.0003116 | +5.63% |
| May 6, 2026 | $0.000295 | +13.64% |
| May 5, 2026 | $0.0002596 | +8.66% |
| May 4, 2026 | $0.0002389 | -6.90% |
| May 3, 2026 | $0.0002566 | +3.14% |
| May 2, 2026 | $0.0002488 | -9.66% |
| May 1, 2026 | $0.0002754 | +27.21% |
| Apr 30, 2026 | $0.0002165 | +2.95% |
| Apr 29, 2026 | $0.0002103 | +1.89% |
| Apr 28, 2026 | $0.0002064 | -4.36% |
| Apr 27, 2026 | $0.0002158 | -2.04% |
| Apr 26, 2026 | $0.0002203 | +18.50% |
| Apr 25, 2026 | $0.0001859 | -5.83% |
| Apr 24, 2026 | $0.0001974 | +12.16% |
| Apr 23, 2026 | $0.000176 | +2.56% |
| Apr 22, 2026 | $0.0001716 | +5.67% |
| Apr 21, 2026 | $0.0001624 | -1.64% |
| Apr 20, 2026 | $0.0001651 | +1.35% |
| Apr 19, 2026 | $0.0001629 | -10.64% |
| Apr 18, 2026 | $0.0001823 | +6.11% |
| Apr 17, 2026 | $0.0001718 | +11.27% |
| Apr 16, 2026 | $0.0001544 | +2.80% |