BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01249 | -1.42% |
| Nov 1, 2022 | $0.01267 | -6.22% |
| Oct 31, 2022 | $0.01351 | +2.50% |
| Oct 30, 2022 | $0.01318 | +0.76% |
| Oct 29, 2022 | $0.01308 | -0.38% |
| Oct 28, 2022 | $0.01313 | -0.98% |
| Oct 27, 2022 | $0.01326 | -1.78% |
| Oct 26, 2022 | $0.0135 | -0.07% |
| Oct 25, 2022 | $0.01351 | -1.24% |
| Oct 24, 2022 | $0.01368 | -0.22% |
| Oct 23, 2022 | $0.01371 | +0.07% |
| Oct 22, 2022 | $0.0137 | +0.15% |
| Oct 21, 2022 | $0.01368 | -0.22% |
| Oct 20, 2022 | $0.01371 | -2.21% |
| Oct 19, 2022 | $0.01402 | -1.34% |
| Oct 18, 2022 | $0.01421 | -0.70% |
| Oct 17, 2022 | $0.01431 | +3.85% |
| Oct 16, 2022 | $0.01378 | +0.22% |
| Oct 15, 2022 | $0.01375 | +1.25% |
| Oct 14, 2022 | $0.01358 | -4.37% |
| Oct 13, 2022 | $0.0142 | +0.64% |
| Oct 12, 2022 | $0.01411 | +5.46% |
| Oct 11, 2022 | $0.01338 | -2.62% |
| Oct 10, 2022 | $0.01374 | -2.69% |
| Oct 9, 2022 | $0.01412 | +5.29% |
| Oct 8, 2022 | $0.01341 | +0.75% |
| Oct 7, 2022 | $0.01331 | +0.23% |
| Oct 6, 2022 | $0.01328 | +4.08% |
| Oct 5, 2022 | $0.01276 | -0.47% |
| Oct 4, 2022 | $0.01282 | +1.50% |
| Oct 3, 2022 | $0.01263 | +0.56% |
| Oct 2, 2022 | $0.01256 | -0.71% |
| Oct 1, 2022 | $0.01265 | -1.71% |
| Sep 30, 2022 | $0.01287 | -0.31% |
| Sep 29, 2022 | $0.01291 | -1.60% |
| Sep 28, 2022 | $0.01312 | -2.02% |
| Sep 27, 2022 | $0.01339 | +3.16% |
| Sep 26, 2022 | $0.01298 | +0.54% |
| Sep 25, 2022 | $0.01291 | -2.05% |
| Sep 24, 2022 | $0.01318 | +0.84% |
| Sep 23, 2022 | $0.01307 | +0.23% |
| Sep 22, 2022 | $0.01304 | -0.61% |
| Sep 21, 2022 | $0.01312 | -4.79% |
| Sep 20, 2022 | $0.01378 | 0.00% |
| Sep 19, 2022 | $0.01378 | +2.07% |
| Sep 18, 2022 | $0.0135 | -0.44% |
| Sep 17, 2022 | $0.01356 | -0.07% |
| Sep 16, 2022 | $0.01357 | -0.51% |
| Sep 15, 2022 | $0.01364 | -2.22% |
| Sep 14, 2022 | $0.01395 | -0.99% |
| Sep 13, 2022 | $0.01409 | +0.28% |
| Sep 12, 2022 | $0.01405 | +1.52% |
| Sep 11, 2022 | $0.01384 | -3.35% |
| Sep 10, 2022 | $0.01432 | +0.49% |
| Sep 9, 2022 | $0.01425 | +0.49% |
| Sep 8, 2022 | $0.01418 | +2.68% |
| Sep 7, 2022 | $0.01381 | +0.29% |
| Sep 6, 2022 | $0.01377 | +0.36% |
| Sep 5, 2022 | $0.01372 | -2.07% |
| Sep 4, 2022 | $0.01401 | +2.34% |
| Sep 3, 2022 | $0.01369 | -3.32% |
| Sep 2, 2022 | $0.01416 | +0.43% |
| Sep 1, 2022 | $0.0141 | -1.88% |
| Aug 31, 2022 | $0.01437 | +1.84% |
| Aug 30, 2022 | $0.01411 | +5.85% |
| Aug 29, 2022 | $0.01333 | 0.00% |
| Aug 28, 2022 | $0.01333 | -2.06% |
| Aug 27, 2022 | $0.01361 | -2.02% |
| Aug 26, 2022 | $0.01389 | -8.26% |
| Aug 25, 2022 | $0.01514 | +2.09% |
| Aug 24, 2022 | $0.01483 | +2.63% |
| Aug 23, 2022 | $0.01445 | +4.41% |
| Aug 22, 2022 | $0.01384 | -2.05% |
| Aug 21, 2022 | $0.01413 | -2.95% |
| Aug 20, 2022 | $0.01456 | -1.82% |
| Aug 19, 2022 | $0.01483 | -2.05% |
| Aug 18, 2022 | $0.01514 | -3.44% |
| Aug 17, 2022 | $0.01568 | -4.16% |
| Aug 16, 2022 | $0.01636 | +3.41% |
| Aug 15, 2022 | $0.01582 | +5.19% |
| Aug 14, 2022 | $0.01504 | +0.60% |
| Aug 13, 2022 | $0.01495 | +0.40% |
| Aug 12, 2022 | $0.01489 | +0.47% |
| Aug 11, 2022 | $0.01482 | -0.27% |
| Aug 10, 2022 | $0.01486 | +1.16% |
| Aug 9, 2022 | $0.01469 | +0.41% |
| Aug 8, 2022 | $0.01463 | -6.70% |
| Aug 7, 2022 | $0.01568 | +1.29% |
| Aug 6, 2022 | $0.01548 | +1.78% |
| Aug 5, 2022 | $0.01521 | +3.47% |