BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.008359 | -2.98% |
| Apr 30, 2023 | $0.008616 | -13.34% |
| Apr 29, 2023 | $0.009942 | -3.15% |
| Apr 28, 2023 | $0.01027 | -5.42% |
| Apr 27, 2023 | $0.01085 | -1.93% |
| Apr 26, 2023 | $0.01107 | -11.58% |
| Apr 25, 2023 | $0.01252 | -2.25% |
| Apr 24, 2023 | $0.0128 | +7.77% |
| Apr 23, 2023 | $0.01188 | +6.17% |
| Apr 22, 2023 | $0.01119 | +0.97% |
| Apr 21, 2023 | $0.01108 | -2.04% |
| Apr 20, 2023 | $0.01132 | -13.74% |
| Apr 19, 2023 | $0.01312 | +16.17% |
| Apr 18, 2023 | $0.01129 | -5.93% |
| Apr 17, 2023 | $0.012 | +45.30% |
| Apr 16, 2023 | $0.008261 | -2.79% |
| Apr 15, 2023 | $0.008498 | -2.49% |
| Apr 14, 2023 | $0.008715 | +3.45% |
| Apr 13, 2023 | $0.008424 | -6.16% |
| Apr 12, 2023 | $0.008977 | -4.69% |
| Apr 11, 2023 | $0.009419 | +4.66% |
| Apr 10, 2023 | $0.009 | +11.18% |
| Apr 9, 2023 | $0.008095 | +2.16% |
| Apr 8, 2023 | $0.007924 | +1.32% |
| Apr 7, 2023 | $0.007821 | +11.22% |
| Apr 6, 2023 | $0.007032 | -5.02% |
| Apr 5, 2023 | $0.007404 | +4.46% |
| Apr 4, 2023 | $0.007088 | +11.57% |
| Apr 3, 2023 | $0.006353 | +3.99% |
| Apr 2, 2023 | $0.006109 | +3.42% |
| Apr 1, 2023 | $0.005907 | -3.42% |
| Mar 31, 2023 | $0.006116 | +9.98% |
| Mar 30, 2023 | $0.005561 | -1.16% |
| Mar 29, 2023 | $0.005626 | -3.07% |
| Mar 28, 2023 | $0.005804 | +1.11% |
| Mar 27, 2023 | $0.00574 | -0.21% |
| Mar 26, 2023 | $0.005752 | +1.11% |
| Mar 25, 2023 | $0.005689 | -1.39% |
| Mar 24, 2023 | $0.005769 | +1.66% |
| Mar 23, 2023 | $0.005675 | -0.25% |
| Mar 22, 2023 | $0.005689 | +0.69% |
| Mar 21, 2023 | $0.00565 | -4.33% |
| Mar 20, 2023 | $0.005906 | -2.04% |
| Mar 19, 2023 | $0.006029 | -1.60% |
| Mar 18, 2023 | $0.006127 | +0.87% |
| Mar 17, 2023 | $0.006074 | +4.44% |
| Mar 16, 2023 | $0.005816 | +0.17% |
| Mar 15, 2023 | $0.005806 | -2.31% |
| Mar 14, 2023 | $0.005943 | -2.61% |
| Mar 13, 2023 | $0.006102 | +11.09% |
| Mar 12, 2023 | $0.005493 | +1.53% |
| Mar 11, 2023 | $0.00541 | -0.82% |
| Mar 10, 2023 | $0.005455 | -1.07% |
| Mar 9, 2023 | $0.005514 | -5.63% |
| Mar 8, 2023 | $0.005843 | -11.82% |
| Mar 7, 2023 | $0.006626 | -0.97% |
| Mar 6, 2023 | $0.006691 | +4.09% |
| Mar 5, 2023 | $0.006428 | -3.19% |
| Mar 4, 2023 | $0.00664 | -0.79% |
| Mar 3, 2023 | $0.006693 | -4.59% |
| Mar 2, 2023 | $0.007015 | -4.73% |
| Mar 1, 2023 | $0.007363 | +0.88% |
| Feb 28, 2023 | $0.007299 | -1.24% |
| Feb 27, 2023 | $0.007391 | -0.11% |
| Feb 26, 2023 | $0.007399 | +1.33% |
| Feb 25, 2023 | $0.007302 | -1.66% |
| Feb 24, 2023 | $0.007425 | -4.26% |
| Feb 23, 2023 | $0.007755 | -0.91% |
| Feb 22, 2023 | $0.007826 | -3.16% |
| Feb 21, 2023 | $0.008081 | +0.70% |
| Feb 20, 2023 | $0.008025 | +4.90% |
| Feb 19, 2023 | $0.00765 | -2.70% |
| Feb 18, 2023 | $0.007862 | -0.49% |
| Feb 17, 2023 | $0.007901 | +2.13% |
| Feb 16, 2023 | $0.007736 | +3.56% |
| Feb 15, 2023 | $0.00747 | +4.18% |
| Feb 14, 2023 | $0.00717 | -3.65% |
| Feb 13, 2023 | $0.007442 | -0.91% |
| Feb 12, 2023 | $0.00751 | -1.04% |
| Feb 11, 2023 | $0.007589 | +3.39% |
| Feb 10, 2023 | $0.00734 | -1.28% |
| Feb 9, 2023 | $0.007435 | -7.39% |
| Feb 8, 2023 | $0.008028 | -13.51% |
| Feb 7, 2023 | $0.009282 | +16.20% |
| Feb 6, 2023 | $0.007988 | +14.54% |
| Feb 5, 2023 | $0.006974 | +0.79% |
| Feb 4, 2023 | $0.006919 | -0.94% |
| Feb 3, 2023 | $0.006985 | -3.00% |
| Feb 2, 2023 | $0.007201 | +4.08% |
| Feb 1, 2023 | $0.006919 | +0.74% |