BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.008242 | +1.42% |
| Jan 25, 2024 | $0.008127 | -3.15% |
| Jan 24, 2024 | $0.008391 | +3.87% |
| Jan 23, 2024 | $0.008078 | -3.80% |
| Jan 22, 2024 | $0.008397 | -2.45% |
| Jan 21, 2024 | $0.008608 | +0.41% |
| Jan 20, 2024 | $0.008573 | +7.00% |
| Jan 19, 2024 | $0.008012 | -0.29% |
| Jan 18, 2024 | $0.008035 | -8.71% |
| Jan 17, 2024 | $0.008802 | -0.92% |
| Jan 16, 2024 | $0.008884 | +0.42% |
| Jan 15, 2024 | $0.008847 | -0.57% |
| Jan 14, 2024 | $0.008898 | -4.79% |
| Jan 13, 2024 | $0.009346 | +2.82% |
| Jan 12, 2024 | $0.00909 | -3.33% |
| Jan 11, 2024 | $0.009403 | +12.65% |
| Jan 10, 2024 | $0.008347 | +0.08% |
| Jan 9, 2024 | $0.00834 | -2.00% |
| Jan 8, 2024 | $0.00851 | -4.95% |
| Jan 7, 2024 | $0.008953 | +1.44% |
| Jan 6, 2024 | $0.008826 | -2.16% |
| Jan 5, 2024 | $0.009021 | -6.80% |
| Jan 4, 2024 | $0.009679 | +6.53% |
| Jan 3, 2024 | $0.009086 | -8.65% |
| Jan 2, 2024 | $0.009946 | -0.11% |
| Jan 1, 2024 | $0.009957 | +0.76% |
| Dec 31, 2023 | $0.009882 | +1.36% |
| Dec 30, 2023 | $0.009749 | -2.51% |
| Dec 29, 2023 | $0.01 | -7.94% |
| Dec 28, 2023 | $0.01086 | +0.91% |
| Dec 27, 2023 | $0.01077 | +6.03% |
| Dec 26, 2023 | $0.01015 | -8.39% |
| Dec 25, 2023 | $0.01108 | +6.12% |
| Dec 24, 2023 | $0.01044 | -4.36% |
| Dec 23, 2023 | $0.01092 | -0.89% |
| Dec 22, 2023 | $0.01102 | -5.17% |
| Dec 21, 2023 | $0.01162 | +2.69% |
| Dec 20, 2023 | $0.01132 | +2.57% |
| Dec 19, 2023 | $0.01103 | +6.96% |
| Dec 18, 2023 | $0.01031 | -1.03% |
| Dec 17, 2023 | $0.01042 | -7.15% |
| Dec 16, 2023 | $0.01122 | -3.64% |
| Dec 15, 2023 | $0.01165 | -14.16% |
| Dec 14, 2023 | $0.01357 | -1.65% |
| Dec 13, 2023 | $0.0138 | -4.19% |
| Dec 12, 2023 | $0.0144 | -0.06% |
| Dec 11, 2023 | $0.01441 | -9.58% |
| Dec 10, 2023 | $0.01594 | +14.80% |
| Dec 9, 2023 | $0.01388 | -15.81% |
| Dec 8, 2023 | $0.01649 | +22.05% |
| Dec 7, 2023 | $0.01351 | -1.85% |
| Dec 6, 2023 | $0.01376 | +3.30% |
| Dec 5, 2023 | $0.01332 | -5.01% |
| Dec 4, 2023 | $0.01403 | -5.86% |
| Dec 3, 2023 | $0.0149 | +6.94% |
| Dec 2, 2023 | $0.01393 | -5.08% |
| Dec 1, 2023 | $0.01468 | -8.70% |
| Nov 30, 2023 | $0.01608 | +10.92% |
| Nov 29, 2023 | $0.01449 | -4.15% |
| Nov 28, 2023 | $0.01512 | +8.12% |
| Nov 27, 2023 | $0.01398 | -9.04% |
| Nov 26, 2023 | $0.01537 | +0.89% |
| Nov 25, 2023 | $0.01524 | -7.94% |
| Nov 24, 2023 | $0.01655 | -8.89% |
| Nov 23, 2023 | $0.01817 | -4.96% |
| Nov 22, 2023 | $0.01912 | +26.05% |
| Nov 21, 2023 | $0.01517 | -2.31% |
| Nov 20, 2023 | $0.01553 | -8.59% |
| Nov 19, 2023 | $0.01698 | +49.74% |
| Nov 18, 2023 | $0.01134 | +8.67% |
| Nov 17, 2023 | $0.01044 | +2.07% |
| Nov 16, 2023 | $0.01023 | -16.24% |
| Nov 15, 2023 | $0.01221 | +24.59% |
| Nov 14, 2023 | $0.009798 | -8.93% |
| Nov 13, 2023 | $0.01076 | -13.09% |
| Nov 12, 2023 | $0.01238 | +14.51% |
| Nov 11, 2023 | $0.01081 | -4.44% |
| Nov 10, 2023 | $0.01131 | +10.06% |
| Nov 9, 2023 | $0.01028 | +17.58% |
| Nov 8, 2023 | $0.008742 | +13.19% |
| Nov 7, 2023 | $0.007723 | +20.54% |
| Nov 6, 2023 | $0.006407 | +26.00% |
| Nov 5, 2023 | $0.005085 | +15.49% |
| Nov 4, 2023 | $0.004403 | +5.66% |
| Nov 3, 2023 | $0.004167 | +0.97% |
| Nov 2, 2023 | $0.004127 | +4.75% |
| Nov 1, 2023 | $0.00394 | -12.66% |
| Oct 31, 2023 | $0.004511 | -2.82% |
| Oct 30, 2023 | $0.004642 | -9.28% |
| Oct 29, 2023 | $0.005117 | +13.13% |