BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.004523 | +13.22% |
| Oct 27, 2023 | $0.003995 | +3.98% |
| Oct 26, 2023 | $0.003842 | +15.24% |
| Oct 25, 2023 | $0.003334 | +6.01% |
| Oct 24, 2023 | $0.003145 | +3.83% |
| Oct 23, 2023 | $0.003029 | +9.87% |
| Oct 22, 2023 | $0.002757 | +5.35% |
| Oct 21, 2023 | $0.002617 | +4.18% |
| Oct 20, 2023 | $0.002512 | +1.49% |
| Oct 19, 2023 | $0.002475 | -7.58% |
| Oct 18, 2023 | $0.002678 | +11.96% |
| Oct 17, 2023 | $0.002392 | -3.51% |
| Oct 16, 2023 | $0.002479 | -4.58% |
| Oct 15, 2023 | $0.002598 | -0.50% |
| Oct 14, 2023 | $0.002611 | +4.73% |
| Oct 13, 2023 | $0.002493 | -1.54% |
| Oct 12, 2023 | $0.002532 | -2.69% |
| Oct 11, 2023 | $0.002602 | -4.55% |
| Oct 10, 2023 | $0.002726 | -1.45% |
| Oct 9, 2023 | $0.002766 | -4.46% |
| Oct 8, 2023 | $0.002895 | +5.66% |
| Oct 7, 2023 | $0.00274 | +0.15% |
| Oct 6, 2023 | $0.002736 | +0.29% |
| Oct 5, 2023 | $0.002728 | +0.48% |
| Oct 4, 2023 | $0.002715 | -8.92% |
| Oct 3, 2023 | $0.002981 | +8.24% |
| Oct 2, 2023 | $0.002754 | +12.82% |
| Oct 1, 2023 | $0.002441 | +7.58% |
| Sep 30, 2023 | $0.002269 | -2.53% |
| Sep 29, 2023 | $0.002328 | -2.59% |
| Sep 28, 2023 | $0.00239 | +3.20% |
| Sep 27, 2023 | $0.002316 | -0.98% |
| Sep 26, 2023 | $0.002339 | -2.87% |
| Sep 25, 2023 | $0.002408 | -5.05% |
| Sep 24, 2023 | $0.002536 | -7.51% |
| Sep 23, 2023 | $0.002742 | -7.68% |
| Sep 22, 2023 | $0.00297 | +9.19% |
| Sep 21, 2023 | $0.00272 | -14.92% |
| Sep 20, 2023 | $0.003197 | +4.10% |
| Sep 19, 2023 | $0.003071 | +21.19% |
| Sep 18, 2023 | $0.002534 | -4.41% |
| Sep 17, 2023 | $0.002651 | +13.58% |
| Sep 16, 2023 | $0.002334 | +4.52% |
| Sep 15, 2023 | $0.002233 | -0.40% |
| Sep 14, 2023 | $0.002242 | +1.17% |
| Sep 13, 2023 | $0.002216 | -0.89% |
| Sep 12, 2023 | $0.002236 | -1.63% |
| Sep 11, 2023 | $0.002273 | -4.09% |
| Sep 10, 2023 | $0.00237 | +0.30% |
| Sep 9, 2023 | $0.002363 | -0.76% |
| Sep 8, 2023 | $0.002381 | -2.58% |
| Sep 7, 2023 | $0.002444 | -3.40% |
| Sep 6, 2023 | $0.00253 | +5.64% |
| Sep 5, 2023 | $0.002395 | -1.52% |
| Sep 4, 2023 | $0.002432 | +2.79% |
| Sep 3, 2023 | $0.002366 | -4.25% |
| Sep 2, 2023 | $0.002471 | -6.90% |
| Sep 1, 2023 | $0.002654 | +0.76% |
| Aug 31, 2023 | $0.002634 | -1.97% |
| Aug 30, 2023 | $0.002687 | -1.32% |
| Aug 29, 2023 | $0.002723 | +2.56% |
| Aug 28, 2023 | $0.002655 | -0.78% |
| Aug 27, 2023 | $0.002676 | -1.58% |
| Aug 26, 2023 | $0.002719 | -5.85% |
| Aug 25, 2023 | $0.002888 | +2.19% |
| Aug 24, 2023 | $0.002826 | +0.75% |
| Aug 23, 2023 | $0.002805 | +5.25% |
| Aug 22, 2023 | $0.002665 | -4.58% |
| Aug 21, 2023 | $0.002793 | -3.19% |
| Aug 20, 2023 | $0.002885 | 0.00% |
| Aug 19, 2023 | $0.002885 | +0.70% |
| Aug 18, 2023 | $0.002865 | +0.17% |
| Aug 17, 2023 | $0.00286 | -1.82% |
| Aug 16, 2023 | $0.002913 | -5.73% |
| Aug 15, 2023 | $0.00309 | -3.89% |
| Aug 14, 2023 | $0.003215 | +3.08% |
| Aug 13, 2023 | $0.003119 | +2.36% |
| Aug 12, 2023 | $0.003047 | +0.10% |
| Aug 11, 2023 | $0.003044 | -5.70% |
| Aug 10, 2023 | $0.003228 | -0.43% |
| Aug 9, 2023 | $0.003242 | +3.71% |
| Aug 8, 2023 | $0.003126 | +1.13% |
| Aug 7, 2023 | $0.003091 | -1.62% |
| Aug 6, 2023 | $0.003142 | -4.18% |
| Aug 5, 2023 | $0.003279 | -0.33% |
| Aug 4, 2023 | $0.00329 | -1.32% |
| Aug 3, 2023 | $0.003334 | +0.79% |
| Aug 2, 2023 | $0.003308 | +0.24% |
| Aug 1, 2023 | $0.0033 | +0.95% |
| Jul 31, 2023 | $0.003269 | +0.09% |