BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SMART price history
948 daily closes since March 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003046 | +9.49% |
| Jul 23, 2024 | $0.002782 | +3.00% |
| Jul 22, 2024 | $0.002701 | +26.99% |
| Jul 21, 2024 | $0.002127 | -0.33% |
| Jul 20, 2024 | $0.002134 | +0.66% |
| Jul 19, 2024 | $0.00212 | -4.98% |
| Jul 18, 2024 | $0.002231 | +16.44% |
| Jul 17, 2024 | $0.001916 | -2.04% |
| Jul 16, 2024 | $0.001956 | +20.67% |
| Jul 15, 2024 | $0.001621 | +9.38% |
| Jul 14, 2024 | $0.001482 | +0.61% |
| Jul 13, 2024 | $0.001473 | +8.79% |
| Jul 12, 2024 | $0.001354 | -1.10% |
| Jul 11, 2024 | $0.001369 | -0.15% |
| Jul 10, 2024 | $0.001371 | -1.37% |
| Jul 9, 2024 | $0.00139 | -0.64% |
| Jul 8, 2024 | $0.001399 | -5.73% |
| Jul 7, 2024 | $0.001484 | -1.40% |
| Jul 6, 2024 | $0.001505 | +3.08% |
| Jul 5, 2024 | $0.00146 | -4.89% |
| Jul 4, 2024 | $0.001535 | -1.67% |
| Jul 3, 2024 | $0.001561 | +6.77% |
| Jul 2, 2024 | $0.001462 | -27.34% |
| Jul 1, 2024 | $0.002012 | -17.30% |
| Jun 30, 2024 | $0.002433 | -1.02% |
| Jun 29, 2024 | $0.002458 | -0.04% |
| Jun 28, 2024 | $0.002459 | +0.04% |
| Jun 27, 2024 | $0.002458 | +0.74% |
| Jun 26, 2024 | $0.00244 | -1.97% |
| Jun 25, 2024 | $0.002489 | -0.80% |
| Jun 24, 2024 | $0.002509 | -1.18% |
| Jun 23, 2024 | $0.002539 | -0.63% |
| Jun 22, 2024 | $0.002555 | +1.03% |
| Jun 21, 2024 | $0.002529 | +0.72% |
| Jun 20, 2024 | $0.002511 | -3.94% |
| Jun 19, 2024 | $0.002614 | +4.10% |
| Jun 18, 2024 | $0.002511 | -4.92% |
| Jun 17, 2024 | $0.002641 | +5.30% |
| Jun 16, 2024 | $0.002508 | -0.95% |
| Jun 15, 2024 | $0.002532 | -2.47% |
| Jun 14, 2024 | $0.002596 | +4.47% |
| Jun 13, 2024 | $0.002485 | +15.74% |
| Jun 12, 2024 | $0.002147 | +8.65% |
| Jun 11, 2024 | $0.001976 | -8.69% |
| Jun 10, 2024 | $0.002164 | -1.01% |
| Jun 9, 2024 | $0.002186 | -3.74% |
| Jun 8, 2024 | $0.002271 | -7.15% |
| Jun 7, 2024 | $0.002446 | -4.42% |
| Jun 6, 2024 | $0.002559 | -1.65% |
| Jun 5, 2024 | $0.002602 | -4.69% |
| Jun 4, 2024 | $0.00273 | +2.67% |
| Jun 3, 2024 | $0.002659 | -0.93% |
| Jun 2, 2024 | $0.002684 | -3.28% |
| Jun 1, 2024 | $0.002775 | -0.75% |
| May 31, 2024 | $0.002796 | +0.50% |
| May 30, 2024 | $0.002782 | -0.68% |
| May 29, 2024 | $0.002801 | -1.41% |
| May 28, 2024 | $0.002841 | -5.96% |
| May 27, 2024 | $0.003021 | -10.49% |
| May 26, 2024 | $0.003375 | +9.68% |
| May 25, 2024 | $0.003077 | -3.09% |
| May 24, 2024 | $0.003175 | +22.73% |
| May 23, 2024 | $0.002587 | +1.33% |
| May 22, 2024 | $0.002553 | -2.11% |
| May 21, 2024 | $0.002608 | +1.32% |
| May 20, 2024 | $0.002574 | +9.39% |
| May 19, 2024 | $0.002353 | +2.80% |
| May 18, 2024 | $0.002289 | -1.55% |
| May 17, 2024 | $0.002325 | +4.21% |
| May 16, 2024 | $0.002231 | +2.72% |
| May 15, 2024 | $0.002172 | -0.23% |
| May 14, 2024 | $0.002177 | -2.86% |
| May 13, 2024 | $0.002241 | -0.88% |
| May 12, 2024 | $0.002261 | -0.44% |
| May 11, 2024 | $0.002271 | -0.44% |
| May 10, 2024 | $0.002281 | -2.60% |
| May 9, 2024 | $0.002342 | +1.96% |
| May 8, 2024 | $0.002297 | -2.01% |
| May 7, 2024 | $0.002344 | -4.72% |
| May 6, 2024 | $0.00246 | -4.73% |
| May 5, 2024 | $0.002582 | -2.97% |
| May 4, 2024 | $0.002661 | -4.90% |
| May 3, 2024 | $0.002798 | +1.60% |
| May 2, 2024 | $0.002754 | +2.65% |
| May 1, 2024 | $0.002683 | +2.76% |
| Apr 30, 2024 | $0.002611 | -5.57% |
| Apr 29, 2024 | $0.002765 | +0.25% |
| Apr 28, 2024 | $0.002758 | -1.18% |
| Apr 27, 2024 | $0.002791 | -1.31% |
| Apr 26, 2024 | $0.002828 | +10.51% |