BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SMART price history
948 daily closes since March 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005099 | +3.38% |
| Jan 14, 2026 | $0.004932 | -0.75% |
| Jan 13, 2026 | $0.00497 | +0.75% |
| Jan 12, 2026 | $0.004933 | -4.24% |
| Jan 11, 2026 | $0.005152 | +3.10% |
| Jan 10, 2026 | $0.004997 | -5.72% |
| Jan 9, 2026 | $0.0053 | -0.20% |
| Jan 8, 2026 | $0.00531 | +0.36% |
| Jan 7, 2026 | $0.005291 | +0.29% |
| Jan 6, 2026 | $0.005275 | +5.76% |
| Jan 5, 2026 | $0.004988 | +0.09% |
| Jan 4, 2026 | $0.004984 | -4.38% |
| Jan 3, 2026 | $0.005212 | +7.97% |
| Jan 2, 2026 | $0.004827 | +7.52% |
| Jan 1, 2026 | $0.004489 | -6.56% |
| Dec 31, 2025 | $0.004805 | -22.43% |
| Dec 30, 2025 | $0.006194 | -1.26% |
| Dec 29, 2025 | $0.006273 | -0.32% |
| Dec 28, 2025 | $0.006293 | -3.13% |
| Dec 27, 2025 | $0.006496 | -2.09% |
| Dec 26, 2025 | $0.006635 | +3.49% |
| Dec 25, 2025 | $0.006412 | -0.45% |
| Dec 24, 2025 | $0.00644 | +2.86% |
| Dec 23, 2025 | $0.006261 | -5.39% |
| Dec 22, 2025 | $0.006618 | -4.79% |
| Dec 21, 2025 | $0.006951 | -2.70% |
| Dec 20, 2025 | $0.007144 | +19.76% |
| Dec 19, 2025 | $0.005965 | +54.89% |
| Dec 18, 2025 | $0.003851 | -1.63% |
| Dec 17, 2025 | $0.003915 | -4.34% |
| Dec 16, 2025 | $0.004093 | -3.06% |
| Dec 15, 2025 | $0.004222 | -7.20% |
| Dec 14, 2025 | $0.004549 | -15.63% |
| Dec 13, 2025 | $0.005392 | +33.00% |
| Dec 12, 2025 | $0.004054 | +19.48% |
| Dec 11, 2025 | $0.003393 | +4.05% |
| Dec 10, 2025 | $0.003261 | +8.27% |
| Dec 9, 2025 | $0.003012 | -0.35% |
| Dec 8, 2025 | $0.003022 | +0.18% |
| Dec 7, 2025 | $0.003017 | +0.92% |
| Dec 6, 2025 | $0.00299 | -0.54% |
| Dec 5, 2025 | $0.003006 | -0.31% |
| Dec 4, 2025 | $0.003015 | -0.43% |
| Dec 3, 2025 | $0.003028 | +7.93% |
| Dec 2, 2025 | $0.002806 | -0.08% |
| Dec 1, 2025 | $0.002808 | +1.26% |
| Nov 30, 2025 | $0.002773 | -1.13% |
| Nov 29, 2025 | $0.002805 | -1.47% |
| Nov 28, 2025 | $0.002847 | -0.78% |
| Nov 27, 2025 | $0.002869 | +2.15% |
| Nov 26, 2025 | $0.002809 | -1.19% |
| Nov 25, 2025 | $0.002842 | -2.15% |
| Nov 24, 2025 | $0.002905 | +0.17% |
| Nov 23, 2025 | $0.0029 | -1.09% |
| Nov 22, 2025 | $0.002932 | +2.22% |
| Nov 21, 2025 | $0.002868 | +0.00% |
| Nov 20, 2025 | $0.002868 | -3.77% |
| Nov 19, 2025 | $0.00298 | -2.18% |
| Nov 18, 2025 | $0.003047 | -7.51% |
| Nov 17, 2025 | $0.003294 | -2.85% |
| Nov 16, 2025 | $0.003391 | -0.98% |
| Nov 15, 2025 | $0.003424 | -0.76% |
| Nov 14, 2025 | $0.003451 | -0.93% |
| Nov 13, 2025 | $0.003483 | +3.41% |
| Nov 12, 2025 | $0.003368 | +1.09% |
| Nov 11, 2025 | $0.003331 | -0.82% |
| Nov 10, 2025 | $0.003359 | -0.46% |
| Nov 9, 2025 | $0.003374 | +0.52% |
| Nov 8, 2025 | $0.003357 | -0.78% |
| Nov 7, 2025 | $0.003383 | +0.40% |
| Nov 6, 2025 | $0.00337 | +1.00% |
| Nov 5, 2025 | $0.003336 | -4.61% |
| Nov 4, 2025 | $0.003497 | -14.13% |
| Nov 3, 2025 | $0.004073 | -2.24% |
| Nov 2, 2025 | $0.004167 | -2.78% |
| Nov 1, 2025 | $0.004286 | -0.10% |
| Oct 31, 2025 | $0.00429 | -0.97% |
| Oct 30, 2025 | $0.004332 | -0.34% |
| Oct 29, 2025 | $0.004347 | -0.70% |
| Oct 28, 2025 | $0.004378 | -0.80% |
| Oct 27, 2025 | $0.004413 | -1.70% |
| Oct 26, 2025 | $0.00449 | +0.77% |
| Oct 25, 2025 | $0.004455 | +0.38% |
| Oct 24, 2025 | $0.004439 | -1.72% |
| Oct 23, 2025 | $0.004517 | +3.32% |
| Oct 22, 2025 | $0.004371 | -1.74% |
| Oct 21, 2025 | $0.004448 | +0.27% |
| Oct 20, 2025 | $0.004436 | -7.43% |
| Oct 19, 2025 | $0.004793 | +15.07% |
| Oct 18, 2025 | $0.004165 | +3.43% |