BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SMART price history
948 daily closes since March 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.002559 | -0.58% |
| Apr 24, 2024 | $0.002574 | -4.74% |
| Apr 23, 2024 | $0.002702 | -3.26% |
| Apr 22, 2024 | $0.002793 | -5.35% |
| Apr 21, 2024 | $0.002951 | -0.54% |
| Apr 20, 2024 | $0.002967 | -1.40% |
| Apr 19, 2024 | $0.003009 | +0.40% |
| Apr 18, 2024 | $0.002997 | +0.94% |
| Apr 17, 2024 | $0.002969 | -4.07% |
| Apr 16, 2024 | $0.003095 | +5.02% |
| Apr 15, 2024 | $0.002947 | -8.56% |
| Apr 14, 2024 | $0.003223 | -9.54% |
| Apr 13, 2024 | $0.003563 | -5.69% |
| Apr 12, 2024 | $0.003778 | +17.55% |
| Apr 11, 2024 | $0.003214 | -0.25% |
| Apr 10, 2024 | $0.003222 | -0.95% |
| Apr 9, 2024 | $0.003253 | +1.15% |
| Apr 8, 2024 | $0.003216 | +1.45% |
| Apr 7, 2024 | $0.00317 | -0.44% |
| Apr 6, 2024 | $0.003184 | -3.98% |
| Apr 5, 2024 | $0.003316 | +5.91% |
| Apr 4, 2024 | $0.003131 | -2.34% |
| Apr 3, 2024 | $0.003206 | +0.91% |
| Apr 2, 2024 | $0.003177 | -1.30% |
| Apr 1, 2024 | $0.003219 | -3.82% |
| Mar 31, 2024 | $0.003347 | -2.45% |
| Mar 30, 2024 | $0.003431 | -2.19% |
| Mar 29, 2024 | $0.003508 | -0.68% |
| Mar 28, 2024 | $0.003532 | -2.94% |
| Mar 27, 2024 | $0.003639 | +3.29% |
| Mar 26, 2024 | $0.003523 | -0.65% |
| Mar 25, 2024 | $0.003546 | +0.97% |
| Mar 24, 2024 | $0.003512 | -2.17% |
| Mar 23, 2024 | $0.00359 | -5.18% |
| Mar 22, 2024 | $0.003786 | +7.99% |
| Mar 21, 2024 | $0.003506 | -2.20% |
| Mar 20, 2024 | $0.003585 | +1.82% |
| Mar 19, 2024 | $0.003521 | -1.18% |
| Mar 18, 2024 | $0.003563 | -4.07% |
| Mar 17, 2024 | $0.003714 | -3.08% |
| Mar 16, 2024 | $0.003832 | -3.79% |
| Mar 15, 2024 | $0.003983 | -2.31% |
| Mar 14, 2024 | $0.004077 | +10.79% |
| Mar 13, 2024 | $0.00368 | +4.31% |
| Mar 12, 2024 | $0.003528 | -11.16% |
| Mar 11, 2024 | $0.003971 | -11.99% |
| Mar 10, 2024 | $0.004512 | -24.22% |
| Mar 9, 2024 | $0.005954 | — |