BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SMART price history
948 daily closes since March 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004243 | +0.07% |
| Jul 18, 2025 | $0.00424 | -5.37% |
| Jul 17, 2025 | $0.004481 | -0.29% |
| Jul 16, 2025 | $0.004494 | +0.61% |
| Jul 15, 2025 | $0.004467 | -2.24% |
| Jul 14, 2025 | $0.004569 | +2.04% |
| Jul 13, 2025 | $0.004478 | +3.65% |
| Jul 12, 2025 | $0.00432 | +3.64% |
| Jul 11, 2025 | $0.004168 | -0.80% |
| Jul 10, 2025 | $0.004202 | +17.43% |
| Jul 9, 2025 | $0.003578 | -5.84% |
| Jul 8, 2025 | $0.0038 | -6.36% |
| Jul 7, 2025 | $0.004058 | -1.28% |
| Jul 6, 2025 | $0.004111 | +0.45% |
| Jul 5, 2025 | $0.004093 | +3.94% |
| Jul 4, 2025 | $0.003938 | -8.39% |
| Jul 3, 2025 | $0.004298 | -8.04% |
| Jul 2, 2025 | $0.004674 | +0.56% |
| Jul 1, 2025 | $0.004648 | -6.05% |
| Jun 30, 2025 | $0.004948 | -13.87% |
| Jun 29, 2025 | $0.005745 | -8.06% |
| Jun 28, 2025 | $0.006248 | -1.29% |
| Jun 27, 2025 | $0.00633 | -4.43% |
| Jun 26, 2025 | $0.006623 | +14.47% |
| Jun 25, 2025 | $0.005786 | +6.10% |
| Jun 24, 2025 | $0.005453 | +7.63% |
| Jun 23, 2025 | $0.005066 | +5.88% |
| Jun 22, 2025 | $0.004785 | -24.89% |
| Jun 21, 2025 | $0.006371 | +71.75% |
| Jun 20, 2025 | $0.003709 | +7.50% |
| Jun 19, 2025 | $0.003451 | +78.76% |
| Jun 18, 2025 | $0.00193 | +0.06% |
| Jun 17, 2025 | $0.001929 | -5.03% |
| Jun 16, 2025 | $0.002031 | -4.95% |
| Jun 15, 2025 | $0.002137 | -9.27% |
| Jun 14, 2025 | $0.002356 | -0.80% |
| Jun 13, 2025 | $0.002374 | +12.48% |
| Jun 12, 2025 | $0.002111 | +49.10% |
| Jun 11, 2025 | $0.001416 | +0.88% |
| Jun 10, 2025 | $0.001403 | +11.85% |
| Jun 9, 2025 | $0.001255 | +74.72% |
| Jun 8, 2025 | $0.0007181 | +0.15% |
| Jun 7, 2025 | $0.000717 | -1.21% |
| Jun 6, 2025 | $0.0007258 | +11.95% |
| Jun 5, 2025 | $0.0006483 | -2.10% |
| Jun 4, 2025 | $0.0006622 | -7.37% |
| Jun 3, 2025 | $0.0007149 | -6.14% |
| Jun 2, 2025 | $0.0007617 | +3.46% |
| Jun 1, 2025 | $0.0007362 | -7.63% |
| May 31, 2025 | $0.000797 | +2.10% |
| May 30, 2025 | $0.0007806 | -16.42% |
| May 29, 2025 | $0.000934 | +28.30% |
| May 28, 2025 | $0.000728 | -6.96% |
| May 27, 2025 | $0.0007825 | -3.18% |
| May 26, 2025 | $0.0008082 | -0.48% |
| May 25, 2025 | $0.0008121 | -10.38% |
| May 24, 2025 | $0.0009062 | -4.55% |
| May 23, 2025 | $0.0009494 | -1.03% |
| May 22, 2025 | $0.0009593 | -1.24% |
| May 21, 2025 | $0.0009713 | -0.92% |
| May 20, 2025 | $0.0009803 | +0.51% |
| May 19, 2025 | $0.0009753 | -2.23% |
| May 18, 2025 | $0.0009975 | +1.12% |
| May 17, 2025 | $0.0009865 | -4.94% |
| May 16, 2025 | $0.001038 | +4.18% |
| May 15, 2025 | $0.0009962 | -4.56% |
| May 14, 2025 | $0.001044 | -3.66% |
| May 13, 2025 | $0.001084 | -1.59% |
| May 12, 2025 | $0.001101 | -4.68% |
| May 11, 2025 | $0.001155 | +3.59% |
| May 10, 2025 | $0.001115 | -1.59% |
| May 9, 2025 | $0.001133 | -2.33% |
| May 8, 2025 | $0.00116 | +0.09% |
| May 7, 2025 | $0.001159 | 0.00% |
| May 6, 2025 | $0.001159 | -2.52% |
| May 5, 2025 | $0.001189 | -0.42% |
| May 4, 2025 | $0.001194 | -2.87% |
| May 3, 2025 | $0.001229 | -5.80% |
| May 2, 2025 | $0.001305 | -4.38% |
| May 1, 2025 | $0.001365 | -4.76% |
| Apr 30, 2025 | $0.001433 | +0.49% |
| Apr 29, 2025 | $0.001426 | -0.63% |
| Apr 28, 2025 | $0.001435 | +2.35% |
| Apr 27, 2025 | $0.001402 | +0.21% |
| Apr 26, 2025 | $0.001399 | +0.29% |
| Apr 25, 2025 | $0.001395 | -6.88% |
| Apr 24, 2025 | $0.001498 | -7.30% |
| Apr 23, 2025 | $0.001616 | +4.80% |
| Apr 22, 2025 | $0.001542 | +0.78% |
| Apr 21, 2025 | $0.00153 | -7.89% |