BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SMART price history
948 daily closes since March 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00219 | +2.87% |
| Oct 21, 2024 | $0.002129 | +0.05% |
| Oct 20, 2024 | $0.002128 | +1.67% |
| Oct 19, 2024 | $0.002093 | -0.05% |
| Oct 18, 2024 | $0.002094 | -1.55% |
| Oct 17, 2024 | $0.002127 | -0.05% |
| Oct 16, 2024 | $0.002128 | -2.61% |
| Oct 15, 2024 | $0.002185 | -2.72% |
| Oct 14, 2024 | $0.002246 | +4.95% |
| Oct 13, 2024 | $0.00214 | +1.33% |
| Oct 12, 2024 | $0.002112 | +0.76% |
| Oct 11, 2024 | $0.002096 | +0.62% |
| Oct 10, 2024 | $0.002083 | +2.76% |
| Oct 9, 2024 | $0.002027 | -3.11% |
| Oct 8, 2024 | $0.002092 | +1.41% |
| Oct 7, 2024 | $0.002063 | +4.77% |
| Oct 6, 2024 | $0.001969 | -5.11% |
| Oct 5, 2024 | $0.002075 | -2.26% |
| Oct 4, 2024 | $0.002123 | +0.95% |
| Oct 3, 2024 | $0.002103 | -1.08% |
| Oct 2, 2024 | $0.002126 | +4.52% |
| Oct 1, 2024 | $0.002034 | -4.86% |
| Sep 30, 2024 | $0.002138 | +0.28% |
| Sep 29, 2024 | $0.002132 | -0.93% |
| Sep 28, 2024 | $0.002152 | -3.15% |
| Sep 27, 2024 | $0.002222 | -5.25% |
| Sep 26, 2024 | $0.002345 | +3.76% |
| Sep 25, 2024 | $0.00226 | -1.99% |
| Sep 24, 2024 | $0.002306 | -3.64% |
| Sep 23, 2024 | $0.002393 | -1.97% |
| Sep 22, 2024 | $0.002441 | -5.68% |
| Sep 21, 2024 | $0.002588 | -3.79% |
| Sep 20, 2024 | $0.00269 | -2.25% |
| Sep 19, 2024 | $0.002752 | -1.64% |
| Sep 18, 2024 | $0.002798 | +1.23% |
| Sep 17, 2024 | $0.002764 | +7.80% |
| Sep 16, 2024 | $0.002564 | -10.00% |
| Sep 15, 2024 | $0.002849 | +11.33% |
| Sep 14, 2024 | $0.002559 | +16.05% |
| Sep 13, 2024 | $0.002205 | -1.03% |
| Sep 12, 2024 | $0.002228 | +2.58% |
| Sep 11, 2024 | $0.002172 | +0.09% |
| Sep 10, 2024 | $0.00217 | -0.05% |
| Sep 9, 2024 | $0.002171 | -1.14% |
| Sep 8, 2024 | $0.002196 | +1.57% |
| Sep 7, 2024 | $0.002162 | -0.28% |
| Sep 6, 2024 | $0.002168 | -1.05% |
| Sep 5, 2024 | $0.002191 | -0.86% |
| Sep 4, 2024 | $0.00221 | -0.23% |
| Sep 3, 2024 | $0.002215 | +0.54% |
| Sep 2, 2024 | $0.002203 | +0.55% |
| Sep 1, 2024 | $0.002191 | -0.59% |
| Aug 31, 2024 | $0.002204 | -1.69% |
| Aug 30, 2024 | $0.002242 | -3.32% |
| Aug 29, 2024 | $0.002319 | +9.96% |
| Aug 28, 2024 | $0.002109 | -6.18% |
| Aug 27, 2024 | $0.002248 | -3.85% |
| Aug 26, 2024 | $0.002338 | -5.34% |
| Aug 25, 2024 | $0.00247 | +3.56% |
| Aug 24, 2024 | $0.002385 | -1.28% |
| Aug 23, 2024 | $0.002416 | +0.33% |
| Aug 22, 2024 | $0.002408 | +0.29% |
| Aug 21, 2024 | $0.002401 | +3.71% |
| Aug 20, 2024 | $0.002315 | -1.24% |
| Aug 19, 2024 | $0.002344 | +0.77% |
| Aug 18, 2024 | $0.002326 | -1.90% |
| Aug 17, 2024 | $0.002371 | -2.07% |
| Aug 16, 2024 | $0.002421 | +1.38% |
| Aug 15, 2024 | $0.002388 | -1.36% |
| Aug 14, 2024 | $0.002421 | +2.37% |
| Aug 13, 2024 | $0.002365 | +1.85% |
| Aug 12, 2024 | $0.002322 | -3.89% |
| Aug 11, 2024 | $0.002416 | -2.38% |
| Aug 10, 2024 | $0.002475 | +11.89% |
| Aug 9, 2024 | $0.002212 | +2.84% |
| Aug 8, 2024 | $0.002151 | +0.89% |
| Aug 7, 2024 | $0.002132 | +0.09% |
| Aug 6, 2024 | $0.00213 | +2.50% |
| Aug 5, 2024 | $0.002078 | -11.72% |
| Aug 4, 2024 | $0.002354 | +1.64% |
| Aug 3, 2024 | $0.002316 | +6.04% |
| Aug 2, 2024 | $0.002184 | +0.69% |
| Aug 1, 2024 | $0.002169 | -12.47% |
| Jul 31, 2024 | $0.002478 | -0.48% |
| Jul 30, 2024 | $0.00249 | -8.15% |
| Jul 29, 2024 | $0.002711 | -1.24% |
| Jul 28, 2024 | $0.002745 | -0.72% |
| Jul 27, 2024 | $0.002765 | +6.80% |
| Jul 26, 2024 | $0.002589 | -8.39% |
| Jul 25, 2024 | $0.002826 | -7.22% |