BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SMART price history
948 daily closes since March 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002367 | +2.47% |
| Jan 19, 2025 | $0.00231 | -9.20% |
| Jan 18, 2025 | $0.002544 | -5.22% |
| Jan 17, 2025 | $0.002684 | +4.72% |
| Jan 16, 2025 | $0.002563 | +0.47% |
| Jan 15, 2025 | $0.002551 | +6.83% |
| Jan 14, 2025 | $0.002388 | +4.51% |
| Jan 13, 2025 | $0.002285 | -2.64% |
| Jan 12, 2025 | $0.002347 | +0.56% |
| Jan 11, 2025 | $0.002334 | +0.30% |
| Jan 10, 2025 | $0.002327 | +3.28% |
| Jan 9, 2025 | $0.002253 | -1.27% |
| Jan 8, 2025 | $0.002282 | -2.10% |
| Jan 7, 2025 | $0.002331 | +0.43% |
| Jan 6, 2025 | $0.002321 | +0.74% |
| Jan 5, 2025 | $0.002304 | +0.92% |
| Jan 4, 2025 | $0.002283 | -0.61% |
| Jan 3, 2025 | $0.002297 | -3.61% |
| Jan 2, 2025 | $0.002383 | +2.27% |
| Jan 1, 2025 | $0.00233 | +2.06% |
| Dec 31, 2024 | $0.002283 | +13.30% |
| Dec 30, 2024 | $0.002015 | +5.50% |
| Dec 29, 2024 | $0.00191 | +0.21% |
| Dec 28, 2024 | $0.001906 | -8.06% |
| Dec 27, 2024 | $0.002073 | -6.71% |
| Dec 26, 2024 | $0.002222 | +22.29% |
| Dec 25, 2024 | $0.001817 | -1.20% |
| Dec 24, 2024 | $0.001839 | +26.83% |
| Dec 23, 2024 | $0.00145 | +1.75% |
| Dec 22, 2024 | $0.001425 | -12.20% |
| Dec 21, 2024 | $0.001623 | -3.45% |
| Dec 20, 2024 | $0.001681 | +8.10% |
| Dec 19, 2024 | $0.001555 | -2.51% |
| Dec 18, 2024 | $0.001595 | -4.89% |
| Dec 17, 2024 | $0.001677 | -1.12% |
| Dec 16, 2024 | $0.001696 | -0.41% |
| Dec 15, 2024 | $0.001703 | -0.58% |
| Dec 14, 2024 | $0.001713 | +0.06% |
| Dec 13, 2024 | $0.001712 | -1.10% |
| Dec 12, 2024 | $0.001731 | -1.48% |
| Dec 11, 2024 | $0.001757 | +9.20% |
| Dec 10, 2024 | $0.001609 | -11.25% |
| Dec 9, 2024 | $0.001813 | -5.18% |
| Dec 8, 2024 | $0.001912 | +0.21% |
| Dec 7, 2024 | $0.001908 | +0.53% |
| Dec 6, 2024 | $0.001898 | -1.61% |
| Dec 5, 2024 | $0.001929 | +0.10% |
| Dec 4, 2024 | $0.001927 | +0.26% |
| Dec 3, 2024 | $0.001922 | +1.00% |
| Dec 2, 2024 | $0.001903 | -4.61% |
| Dec 1, 2024 | $0.001995 | -3.95% |
| Nov 30, 2024 | $0.002077 | -1.38% |
| Nov 29, 2024 | $0.002106 | +1.10% |
| Nov 28, 2024 | $0.002083 | -0.14% |
| Nov 27, 2024 | $0.002086 | +0.92% |
| Nov 26, 2024 | $0.002067 | +0.34% |
| Nov 25, 2024 | $0.00206 | -2.18% |
| Nov 24, 2024 | $0.002106 | -0.38% |
| Nov 23, 2024 | $0.002114 | -0.80% |
| Nov 22, 2024 | $0.002131 | -1.84% |
| Nov 21, 2024 | $0.002171 | +6.37% |
| Nov 20, 2024 | $0.002041 | -3.59% |
| Nov 19, 2024 | $0.002117 | -2.08% |
| Nov 18, 2024 | $0.002162 | -4.08% |
| Nov 17, 2024 | $0.002254 | +3.63% |
| Nov 16, 2024 | $0.002175 | -1.00% |
| Nov 15, 2024 | $0.002197 | -0.72% |
| Nov 14, 2024 | $0.002213 | 0.00% |
| Nov 13, 2024 | $0.002213 | -4.28% |
| Nov 12, 2024 | $0.002312 | -0.30% |
| Nov 11, 2024 | $0.002319 | -1.99% |
| Nov 10, 2024 | $0.002366 | -4.94% |
| Nov 9, 2024 | $0.002489 | 0.00% |
| Nov 8, 2024 | $0.002489 | +3.15% |
| Nov 7, 2024 | $0.002413 | +2.68% |
| Nov 6, 2024 | $0.00235 | +3.43% |
| Nov 5, 2024 | $0.002272 | -7.98% |
| Nov 4, 2024 | $0.002469 | +0.73% |
| Nov 3, 2024 | $0.002451 | +0.25% |
| Nov 2, 2024 | $0.002445 | -4.08% |
| Nov 1, 2024 | $0.002549 | +10.92% |
| Oct 31, 2024 | $0.002298 | +0.13% |
| Oct 30, 2024 | $0.002295 | +0.79% |
| Oct 29, 2024 | $0.002277 | -0.39% |
| Oct 28, 2024 | $0.002286 | +1.92% |
| Oct 27, 2024 | $0.002243 | +0.27% |
| Oct 26, 2024 | $0.002237 | +1.31% |
| Oct 25, 2024 | $0.002208 | +0.41% |
| Oct 24, 2024 | $0.002199 | -0.23% |
| Oct 23, 2024 | $0.002204 | +0.64% |