BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SMART price history
948 daily closes since March 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001661 | +5.26% |
| Apr 19, 2025 | $0.001578 | +42.81% |
| Apr 18, 2025 | $0.001105 | -10.24% |
| Apr 17, 2025 | $0.001231 | +1.15% |
| Apr 16, 2025 | $0.001217 | -3.41% |
| Apr 15, 2025 | $0.00126 | +4.30% |
| Apr 14, 2025 | $0.001208 | +5.41% |
| Apr 13, 2025 | $0.001146 | -0.87% |
| Apr 12, 2025 | $0.001156 | +0.87% |
| Apr 11, 2025 | $0.001146 | -0.17% |
| Apr 10, 2025 | $0.001148 | +3.14% |
| Apr 9, 2025 | $0.001113 | +1.55% |
| Apr 8, 2025 | $0.001096 | -1.44% |
| Apr 7, 2025 | $0.001112 | -19.30% |
| Apr 6, 2025 | $0.001378 | -2.89% |
| Apr 5, 2025 | $0.001419 | -2.27% |
| Apr 4, 2025 | $0.001452 | -2.68% |
| Apr 3, 2025 | $0.001492 | +0.95% |
| Apr 2, 2025 | $0.001478 | +3.14% |
| Apr 1, 2025 | $0.001433 | +0.63% |
| Mar 31, 2025 | $0.001424 | 0.00% |
| Mar 30, 2025 | $0.001424 | -4.17% |
| Mar 29, 2025 | $0.001486 | +0.16% |
| Mar 28, 2025 | $0.001484 | -1.49% |
| Mar 27, 2025 | $0.001506 | +0.60% |
| Mar 26, 2025 | $0.001497 | -0.27% |
| Mar 25, 2025 | $0.001501 | -0.73% |
| Mar 24, 2025 | $0.001512 | +0.87% |
| Mar 23, 2025 | $0.001499 | -2.41% |
| Mar 22, 2025 | $0.001536 | -3.82% |
| Mar 21, 2025 | $0.001597 | +5.41% |
| Mar 20, 2025 | $0.001515 | -0.79% |
| Mar 19, 2025 | $0.001527 | -0.13% |
| Mar 18, 2025 | $0.001529 | -2.36% |
| Mar 17, 2025 | $0.001566 | +0.13% |
| Mar 16, 2025 | $0.001564 | +5.60% |
| Mar 15, 2025 | $0.001481 | +2.28% |
| Mar 14, 2025 | $0.001448 | +2.48% |
| Mar 13, 2025 | $0.001413 | -12.67% |
| Mar 12, 2025 | $0.001618 | -1.52% |
| Mar 11, 2025 | $0.001643 | +1.23% |
| Mar 10, 2025 | $0.001623 | +0.50% |
| Mar 9, 2025 | $0.001615 | -4.44% |
| Mar 8, 2025 | $0.00169 | +0.96% |
| Mar 7, 2025 | $0.001674 | -5.37% |
| Mar 6, 2025 | $0.001769 | +1.26% |
| Mar 5, 2025 | $0.001747 | -1.41% |
| Mar 4, 2025 | $0.001772 | -0.73% |
| Mar 3, 2025 | $0.001785 | +0.68% |
| Mar 2, 2025 | $0.001773 | +0.91% |
| Mar 1, 2025 | $0.001757 | +1.86% |
| Feb 28, 2025 | $0.001725 | -1.43% |
| Feb 27, 2025 | $0.00175 | -2.18% |
| Feb 26, 2025 | $0.001789 | +4.19% |
| Feb 25, 2025 | $0.001717 | -4.61% |
| Feb 24, 2025 | $0.0018 | -4.31% |
| Feb 23, 2025 | $0.001881 | -2.29% |
| Feb 22, 2025 | $0.001925 | -1.99% |
| Feb 21, 2025 | $0.001964 | +3.10% |
| Feb 20, 2025 | $0.001905 | +4.33% |
| Feb 19, 2025 | $0.001826 | -7.68% |
| Feb 18, 2025 | $0.001978 | -3.56% |
| Feb 17, 2025 | $0.002051 | -0.49% |
| Feb 16, 2025 | $0.002061 | +2.18% |
| Feb 15, 2025 | $0.002017 | -2.28% |
| Feb 14, 2025 | $0.002064 | +4.45% |
| Feb 13, 2025 | $0.001976 | +9.05% |
| Feb 12, 2025 | $0.001812 | -4.33% |
| Feb 11, 2025 | $0.001894 | -0.53% |
| Feb 10, 2025 | $0.001904 | +0.42% |
| Feb 9, 2025 | $0.001896 | -1.15% |
| Feb 8, 2025 | $0.001918 | +7.45% |
| Feb 7, 2025 | $0.001785 | +6.06% |
| Feb 6, 2025 | $0.001683 | +0.12% |
| Feb 5, 2025 | $0.001681 | -1.98% |
| Feb 4, 2025 | $0.001715 | +6.59% |
| Feb 3, 2025 | $0.001609 | -15.63% |
| Feb 2, 2025 | $0.001907 | -15.95% |
| Feb 1, 2025 | $0.002269 | -5.10% |
| Jan 31, 2025 | $0.002391 | -12.80% |
| Jan 30, 2025 | $0.002742 | +1.97% |
| Jan 29, 2025 | $0.002689 | +4.75% |
| Jan 28, 2025 | $0.002567 | +1.14% |
| Jan 27, 2025 | $0.002538 | -1.21% |
| Jan 26, 2025 | $0.002569 | -0.04% |
| Jan 25, 2025 | $0.00257 | -1.95% |
| Jan 24, 2025 | $0.002621 | +0.69% |
| Jan 23, 2025 | $0.002603 | -0.04% |
| Jan 22, 2025 | $0.002604 | +3.50% |
| Jan 21, 2025 | $0.002516 | +6.29% |