BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SMART price history
948 daily closes since March 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004054 | +2.58% |
| Jul 13, 2026 | $0.003953 | -2.76% |
| Jul 12, 2026 | $0.004065 | +0.10% |
| Jul 11, 2026 | $0.004061 | -1.07% |
| Jul 10, 2026 | $0.004105 | -0.25% |
| Jul 9, 2026 | $0.004115 | +1.66% |
| Jul 8, 2026 | $0.004048 | -1.72% |
| Jul 7, 2026 | $0.004119 | -1.62% |
| Jul 6, 2026 | $0.004186 | +4.04% |
| Jul 5, 2026 | $0.004024 | +2.53% |
| Jul 4, 2026 | $0.003925 | +2.72% |
| Jul 3, 2026 | $0.003821 | +2.46% |
| Jul 2, 2026 | $0.003729 | -1.48% |
| Jul 1, 2026 | $0.003785 | +0.65% |
| Jun 30, 2026 | $0.003761 | -9.77% |
| Jun 29, 2026 | $0.004168 | -0.44% |
| Jun 28, 2026 | $0.004186 | -3.17% |
| Jun 27, 2026 | $0.004323 | -1.07% |
| Jun 26, 2026 | $0.00437 | +7.22% |
| Jun 25, 2026 | $0.004076 | -0.02% |
| Jun 24, 2026 | $0.004077 | -8.16% |
| Jun 23, 2026 | $0.004439 | -8.78% |
| Jun 22, 2026 | $0.004866 | -3.13% |
| Jun 21, 2026 | $0.005024 | +49.01% |
| Jun 20, 2026 | $0.003371 | +2.38% |
| Jun 19, 2026 | $0.003293 | -1.29% |
| Jun 18, 2026 | $0.003336 | -6.62% |
| Jun 17, 2026 | $0.003572 | -11.29% |
| Jun 16, 2026 | $0.004027 | -5.16% |
| Jun 15, 2026 | $0.004246 | -2.88% |
| Jun 14, 2026 | $0.004372 | +0.77% |
| Jun 13, 2026 | $0.004338 | +0.47% |
| Jun 12, 2026 | $0.004318 | -0.20% |
| Jun 11, 2026 | $0.004327 | +3.70% |
| Jun 10, 2026 | $0.004172 | +0.16% |
| Jun 9, 2026 | $0.004166 | -1.81% |
| Jun 8, 2026 | $0.004242 | -0.43% |
| Jun 7, 2026 | $0.004261 | +3.98% |
| Jun 6, 2026 | $0.004098 | +0.03% |
| Jun 5, 2026 | $0.004097 | -2.83% |
| Jun 4, 2026 | $0.004216 | +4.24% |
| Jun 3, 2026 | $0.004045 | -1.69% |
| Jun 2, 2026 | $0.004114 | -5.30% |
| Jun 1, 2026 | $0.004344 | -3.75% |
| May 31, 2026 | $0.004514 | -0.21% |
| May 30, 2026 | $0.004523 | -0.55% |
| May 29, 2026 | $0.004548 | -2.93% |
| May 28, 2026 | $0.004685 | -0.81% |
| May 27, 2026 | $0.004723 | -1.27% |
| May 26, 2026 | $0.004784 | -3.68% |
| May 25, 2026 | $0.004967 | -1.49% |
| May 24, 2026 | $0.005042 | +0.28% |
| May 23, 2026 | $0.005028 | +1.26% |
| May 22, 2026 | $0.004965 | -1.63% |
| May 21, 2026 | $0.005048 | -0.78% |
| May 20, 2026 | $0.005087 | +0.98% |
| May 19, 2026 | $0.005038 | -1.27% |
| May 18, 2026 | $0.005103 | -0.26% |
| May 17, 2026 | $0.005116 | -1.45% |
| May 16, 2026 | $0.005191 | -0.82% |
| May 15, 2026 | $0.005234 | -2.89% |
| May 14, 2026 | $0.00539 | +2.27% |
| May 13, 2026 | $0.00527 | -1.12% |
| May 12, 2026 | $0.00533 | -1.29% |
| May 11, 2026 | $0.005399 | -0.72% |
| May 10, 2026 | $0.005438 | -1.24% |
| May 9, 2026 | $0.005506 | +6.52% |
| May 8, 2026 | $0.005169 | -0.70% |
| May 7, 2026 | $0.005206 | -1.58% |
| May 6, 2026 | $0.005289 | +0.50% |
| May 5, 2026 | $0.005263 | +0.27% |
| May 4, 2026 | $0.005249 | -0.60% |
| May 3, 2026 | $0.00528 | -0.24% |
| May 2, 2026 | $0.005293 | +0.74% |
| May 1, 2026 | $0.005254 | +0.57% |
| Apr 30, 2026 | $0.005224 | +4.83% |
| Apr 29, 2026 | $0.004984 | -1.55% |
| Apr 28, 2026 | $0.005062 | -2.36% |
| Apr 27, 2026 | $0.005184 | -0.47% |
| Apr 26, 2026 | $0.005209 | +1.31% |
| Apr 25, 2026 | $0.005141 | -0.15% |
| Apr 24, 2026 | $0.005149 | -0.60% |
| Apr 23, 2026 | $0.00518 | -3.26% |
| Apr 22, 2026 | $0.005355 | +4.97% |
| Apr 21, 2026 | $0.005102 | +0.45% |
| Apr 20, 2026 | $0.005079 | -15.49% |
| Apr 19, 2026 | $0.00601 | -3.49% |
| Apr 18, 2026 | $0.006227 | -0.93% |
| Apr 17, 2026 | $0.006286 | -1.14% |
| Apr 16, 2026 | $0.006358 | -0.52% |