BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SMART price history
948 daily closes since March 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006391 | +0.94% |
| Apr 14, 2026 | $0.006332 | -3.73% |
| Apr 13, 2026 | $0.006577 | +1.49% |
| Apr 12, 2026 | $0.00648 | +1.60% |
| Apr 11, 2026 | $0.006378 | +15.88% |
| Apr 10, 2026 | $0.005504 | +4.02% |
| Apr 9, 2026 | $0.005292 | +3.85% |
| Apr 8, 2026 | $0.005096 | -4.32% |
| Apr 7, 2026 | $0.005326 | +4.00% |
| Apr 6, 2026 | $0.005121 | -0.67% |
| Apr 5, 2026 | $0.005156 | +2.51% |
| Apr 4, 2026 | $0.00503 | +0.69% |
| Apr 3, 2026 | $0.004995 | -1.95% |
| Apr 2, 2026 | $0.005094 | -2.02% |
| Apr 1, 2026 | $0.005199 | -0.65% |
| Mar 31, 2026 | $0.005234 | +2.00% |
| Mar 30, 2026 | $0.005131 | -0.08% |
| Mar 29, 2026 | $0.005135 | +0.30% |
| Mar 28, 2026 | $0.00512 | +0.23% |
| Mar 27, 2026 | $0.005108 | -4.77% |
| Mar 26, 2026 | $0.005364 | -2.52% |
| Mar 25, 2026 | $0.005503 | -5.80% |
| Mar 24, 2026 | $0.005842 | +36.79% |
| Mar 23, 2026 | $0.004271 | +9.84% |
| Mar 22, 2026 | $0.003888 | -1.36% |
| Mar 21, 2026 | $0.003942 | -2.19% |
| Mar 20, 2026 | $0.00403 | -0.27% |
| Mar 19, 2026 | $0.004041 | +3.11% |
| Mar 18, 2026 | $0.003919 | -2.82% |
| Mar 17, 2026 | $0.004033 | -5.19% |
| Mar 16, 2026 | $0.004253 | -2.36% |
| Mar 15, 2026 | $0.004356 | +1.56% |
| Mar 14, 2026 | $0.004289 | -4.65% |
| Mar 13, 2026 | $0.004499 | +7.67% |
| Mar 12, 2026 | $0.004178 | -1.48% |
| Mar 11, 2026 | $0.004241 | +2.40% |
| Mar 10, 2026 | $0.004142 | -2.26% |
| Mar 9, 2026 | $0.004237 | +3.88% |
| Mar 8, 2026 | $0.004079 | -3.20% |
| Mar 7, 2026 | $0.004214 | +1.02% |
| Mar 6, 2026 | $0.004171 | +0.25% |
| Mar 5, 2026 | $0.00416 | -2.60% |
| Mar 4, 2026 | $0.004271 | +1.78% |
| Mar 3, 2026 | $0.004197 | -0.64% |
| Mar 2, 2026 | $0.004224 | -7.10% |
| Mar 1, 2026 | $0.004547 | -1.08% |
| Feb 28, 2026 | $0.004596 | +2.22% |
| Feb 27, 2026 | $0.004496 | -3.40% |
| Feb 26, 2026 | $0.004655 | -1.13% |
| Feb 25, 2026 | $0.004708 | +6.14% |
| Feb 24, 2026 | $0.004435 | +2.23% |
| Feb 23, 2026 | $0.004338 | -3.37% |
| Feb 22, 2026 | $0.00449 | -2.01% |
| Feb 21, 2026 | $0.004582 | +0.51% |
| Feb 20, 2026 | $0.004558 | +1.72% |
| Feb 19, 2026 | $0.004481 | +2.77% |
| Feb 18, 2026 | $0.004361 | +1.07% |
| Feb 17, 2026 | $0.004314 | +4.38% |
| Feb 16, 2026 | $0.004133 | +7.40% |
| Feb 15, 2026 | $0.003849 | -0.03% |
| Feb 14, 2026 | $0.00385 | -1.60% |
| Feb 13, 2026 | $0.003912 | +2.19% |
| Feb 12, 2026 | $0.003829 | -7.78% |
| Feb 11, 2026 | $0.004152 | +10.62% |
| Feb 10, 2026 | $0.003753 | -0.63% |
| Feb 9, 2026 | $0.003777 | +1.40% |
| Feb 8, 2026 | $0.003725 | +4.35% |
| Feb 7, 2026 | $0.00357 | -8.24% |
| Feb 6, 2026 | $0.00389 | -0.31% |
| Feb 5, 2026 | $0.003902 | +1.98% |
| Feb 4, 2026 | $0.003826 | -4.40% |
| Feb 3, 2026 | $0.004002 | -0.58% |
| Feb 2, 2026 | $0.004025 | -13.10% |
| Feb 1, 2026 | $0.004632 | +2.08% |
| Jan 31, 2026 | $0.004538 | -1.24% |
| Jan 30, 2026 | $0.004595 | +1.70% |
| Jan 29, 2026 | $0.004518 | -7.56% |
| Jan 28, 2026 | $0.004888 | -0.13% |
| Jan 27, 2026 | $0.004894 | +0.69% |
| Jan 26, 2026 | $0.00486 | +0.52% |
| Jan 25, 2026 | $0.004835 | -0.91% |
| Jan 24, 2026 | $0.00488 | -0.70% |
| Jan 23, 2026 | $0.004914 | -1.85% |
| Jan 22, 2026 | $0.005007 | +0.68% |
| Jan 21, 2026 | $0.004973 | -0.11% |
| Jan 20, 2026 | $0.004978 | +0.17% |
| Jan 19, 2026 | $0.00497 | -2.08% |
| Jan 18, 2026 | $0.005075 | +1.47% |
| Jan 17, 2026 | $0.005001 | -0.68% |
| Jan 16, 2026 | $0.005035 | -1.25% |