BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SMART price history
948 daily closes since March 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004027 | -9.62% |
| Oct 16, 2025 | $0.004456 | -4.48% |
| Oct 15, 2025 | $0.004664 | +8.64% |
| Oct 14, 2025 | $0.004293 | +15.07% |
| Oct 13, 2025 | $0.003731 | +0.56% |
| Oct 12, 2025 | $0.00371 | +2.32% |
| Oct 11, 2025 | $0.003626 | -8.11% |
| Oct 10, 2025 | $0.003946 | -6.75% |
| Oct 9, 2025 | $0.004232 | +0.28% |
| Oct 8, 2025 | $0.00422 | +9.23% |
| Oct 7, 2025 | $0.003863 | -7.25% |
| Oct 6, 2025 | $0.004165 | +0.20% |
| Oct 5, 2025 | $0.004157 | -4.19% |
| Oct 4, 2025 | $0.004339 | -4.70% |
| Oct 3, 2025 | $0.004553 | +3.03% |
| Oct 2, 2025 | $0.004419 | -1.62% |
| Oct 1, 2025 | $0.004492 | -0.38% |
| Sep 30, 2025 | $0.004509 | +3.11% |
| Sep 29, 2025 | $0.004373 | +2.19% |
| Sep 28, 2025 | $0.004279 | -4.94% |
| Sep 27, 2025 | $0.004502 | +0.60% |
| Sep 26, 2025 | $0.004475 | -6.35% |
| Sep 25, 2025 | $0.004778 | -4.04% |
| Sep 24, 2025 | $0.004979 | +2.46% |
| Sep 23, 2025 | $0.00486 | +0.14% |
| Sep 22, 2025 | $0.004853 | -0.67% |
| Sep 21, 2025 | $0.004886 | -7.15% |
| Sep 20, 2025 | $0.005262 | +1.89% |
| Sep 19, 2025 | $0.005164 | +0.14% |
| Sep 18, 2025 | $0.005157 | -1.98% |
| Sep 17, 2025 | $0.005261 | -0.24% |
| Sep 16, 2025 | $0.005274 | +4.55% |
| Sep 15, 2025 | $0.005044 | +2.37% |
| Sep 14, 2025 | $0.004927 | +0.30% |
| Sep 13, 2025 | $0.004913 | +0.66% |
| Sep 12, 2025 | $0.00488 | -3.70% |
| Sep 11, 2025 | $0.005068 | +0.93% |
| Sep 10, 2025 | $0.005021 | +0.29% |
| Sep 9, 2025 | $0.005006 | -3.20% |
| Sep 8, 2025 | $0.005172 | -1.19% |
| Sep 7, 2025 | $0.005234 | -2.58% |
| Sep 6, 2025 | $0.005373 | -5.07% |
| Sep 5, 2025 | $0.00566 | +7.53% |
| Sep 4, 2025 | $0.005263 | -16.56% |
| Sep 3, 2025 | $0.006308 | -2.51% |
| Sep 2, 2025 | $0.006471 | -1.13% |
| Sep 1, 2025 | $0.006544 | +5.02% |
| Aug 31, 2025 | $0.006232 | -2.06% |
| Aug 30, 2025 | $0.006363 | +2.47% |
| Aug 29, 2025 | $0.006209 | -9.27% |
| Aug 28, 2025 | $0.006843 | -1.56% |
| Aug 27, 2025 | $0.006952 | +1.83% |
| Aug 26, 2025 | $0.006827 | +1.85% |
| Aug 25, 2025 | $0.006703 | -7.86% |
| Aug 24, 2025 | $0.007275 | +13.10% |
| Aug 23, 2025 | $0.006433 | +13.85% |
| Aug 22, 2025 | $0.00565 | +5.55% |
| Aug 21, 2025 | $0.005353 | -2.02% |
| Aug 20, 2025 | $0.005463 | -17.00% |
| Aug 19, 2025 | $0.006582 | -9.44% |
| Aug 18, 2025 | $0.007268 | -7.72% |
| Aug 17, 2025 | $0.007877 | +4.68% |
| Aug 16, 2025 | $0.007525 | -8.65% |
| Aug 15, 2025 | $0.008237 | -2.66% |
| Aug 14, 2025 | $0.008462 | -6.82% |
| Aug 13, 2025 | $0.009082 | +6.29% |
| Aug 12, 2025 | $0.008544 | +20.84% |
| Aug 11, 2025 | $0.007071 | +2.82% |
| Aug 10, 2025 | $0.006877 | -0.64% |
| Aug 9, 2025 | $0.006921 | +0.49% |
| Aug 8, 2025 | $0.006887 | -5.26% |
| Aug 7, 2025 | $0.00727 | +44.55% |
| Aug 6, 2025 | $0.005029 | +0.54% |
| Aug 5, 2025 | $0.005002 | +15.23% |
| Aug 4, 2025 | $0.004341 | +2.73% |
| Aug 3, 2025 | $0.004226 | +0.30% |
| Aug 2, 2025 | $0.004213 | -0.61% |
| Aug 1, 2025 | $0.004239 | -0.12% |
| Jul 31, 2025 | $0.004244 | +0.75% |
| Jul 30, 2025 | $0.004212 | +1.56% |
| Jul 29, 2025 | $0.004147 | -1.97% |
| Jul 28, 2025 | $0.004231 | -0.61% |
| Jul 27, 2025 | $0.004257 | +0.55% |
| Jul 26, 2025 | $0.004233 | +0.68% |
| Jul 25, 2025 | $0.004205 | -0.11% |
| Jul 24, 2025 | $0.00421 | -2.06% |
| Jul 23, 2025 | $0.004298 | -3.02% |
| Jul 22, 2025 | $0.004432 | +0.94% |
| Jul 21, 2025 | $0.004391 | +2.98% |
| Jul 20, 2025 | $0.004264 | +0.49% |