BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Snapmuse.io price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001512 | +6.70% |
| Oct 11, 2026 | $0.001417 | -2.46% |
| Oct 10, 2026 | $0.001453 | -21.24% |
| Oct 9, 2026 | $0.001845 | +15.64% |
| Oct 8, 2026 | $0.001595 | -12.37% |
| Oct 7, 2026 | $0.00182 | -17.00% |
| Oct 6, 2026 | $0.002193 | +0.27% |
| Oct 5, 2026 | $0.002187 | -27.10% |
| Oct 4, 2026 | $0.003 | +52.59% |
| Oct 3, 2026 | $0.001966 | +3.01% |
| Oct 2, 2026 | $0.001909 | +0.49% |
| Oct 1, 2026 | $0.001899 | +88.40% |
| Sep 30, 2026 | $0.001008 | +24.90% |
| Sep 29, 2026 | $0.0008071 | +0.27% |
| Sep 28, 2026 | $0.0008049 | 0.00% |
| Sep 27, 2026 | $0.0008049 | -1.09% |
| Sep 26, 2026 | $0.0008138 | +1.47% |
| Sep 25, 2026 | $0.000802 | -0.06% |
| Sep 24, 2026 | $0.0008025 | -0.46% |
| Sep 23, 2026 | $0.0008062 | -0.46% |
| Sep 22, 2026 | $0.0008099 | -1.98% |
| Sep 21, 2026 | $0.0008263 | -0.19% |
| Sep 20, 2026 | $0.0008279 | -0.53% |
| Sep 19, 2026 | $0.0008323 | 0.00% |
| Sep 18, 2026 | $0.0008323 | -0.23% |
| Sep 17, 2026 | $0.0008342 | +0.01% |
| Sep 16, 2026 | $0.0008341 | +0.77% |
| Sep 15, 2026 | $0.0008277 | -0.72% |
| Sep 14, 2026 | $0.0008337 | -0.30% |
| Sep 13, 2026 | $0.0008362 | -0.71% |
| Sep 12, 2026 | $0.0008422 | +0.84% |
| Sep 11, 2026 | $0.0008352 | -11.69% |
| Sep 10, 2026 | $0.0009458 | +0.31% |
| Sep 9, 2026 | $0.0009429 | -0.26% |
| Sep 8, 2026 | $0.0009454 | -0.17% |
| Sep 7, 2026 | $0.000947 | +0.08% |
| Sep 6, 2026 | $0.0009462 | +0.69% |
| Sep 5, 2026 | $0.0009397 | -0.72% |
| Sep 4, 2026 | $0.0009465 | +0.11% |
| Sep 3, 2026 | $0.0009455 | -1.48% |
| Sep 2, 2026 | $0.0009597 | -6.12% |
| Sep 1, 2026 | $0.001022 | -0.01% |
| Aug 31, 2026 | $0.001022 | -0.30% |
| Aug 30, 2026 | $0.001026 | 0.00% |
| Aug 29, 2026 | $0.001026 | -0.10% |
| Aug 28, 2026 | $0.001027 | +0.23% |
| Aug 27, 2026 | $0.001024 | -0.06% |
| Aug 26, 2026 | $0.001025 | -0.36% |
| Aug 25, 2026 | $0.001028 | +0.30% |
| Aug 24, 2026 | $0.001025 | +0.02% |
| Aug 23, 2026 | $0.001025 | +0.37% |
| Aug 22, 2026 | $0.001021 | -0.34% |
| Aug 21, 2026 | $0.001025 | -0.08% |
| Aug 20, 2026 | $0.001026 | -0.27% |
| Aug 19, 2026 | $0.001028 | -0.45% |
| Aug 18, 2026 | $0.001033 | -0.07% |
| Aug 17, 2026 | $0.001034 | -1.59% |
| Aug 16, 2026 | $0.00105 | -0.36% |
| Aug 15, 2026 | $0.001054 | -7.42% |
| Aug 14, 2026 | $0.001139 | -0.23% |
| Aug 13, 2026 | $0.001141 | +1.05% |
| Aug 12, 2026 | $0.001129 | -0.67% |
| Aug 11, 2026 | $0.001137 | +1.36% |
| Aug 10, 2026 | $0.001122 | -0.41% |
| Aug 9, 2026 | $0.001126 | -1.88% |
| Aug 8, 2026 | $0.001148 | -1.86% |
| Aug 7, 2026 | $0.00117 | +0.55% |
| Aug 6, 2026 | $0.001163 | -2.77% |
| Aug 5, 2026 | $0.001196 | +88.45% |
| Aug 4, 2026 | $0.0006348 | -0.09% |
| Aug 3, 2026 | $0.0006354 | -10.63% |
| Aug 2, 2026 | $0.000711 | -0.20% |
| Aug 1, 2026 | $0.0007124 | +0.07% |
| Jul 31, 2026 | $0.0007119 | -0.07% |
| Jul 30, 2026 | $0.0007124 | -2.58% |
| Jul 29, 2026 | $0.0007313 | +28.61% |
| Jul 28, 2026 | $0.0005686 | -9.24% |
| Jul 27, 2026 | $0.0006265 | -0.24% |
| Jul 26, 2026 | $0.000628 | +0.26% |
| Jul 25, 2026 | $0.0006264 | +0.27% |
| Jul 24, 2026 | $0.0006247 | -16.20% |
| Jul 23, 2026 | $0.0007455 | -0.28% |
| Jul 22, 2026 | $0.0007476 | -0.62% |
| Jul 21, 2026 | $0.0007523 | -1.69% |
| Jul 20, 2026 | $0.0007652 | -0.93% |
| Jul 19, 2026 | $0.0007724 | -9.79% |
| Jul 18, 2026 | $0.0008562 | -75.40% |
| Jul 17, 2026 | $0.003481 | -4.50% |
| Jul 16, 2026 | $0.003645 | -0.66% |
| Jul 15, 2026 | $0.00367 | -0.30% |