BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SNPT price history
845 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0011 | +1.29% |
| Oct 11, 2026 | $0.001086 | -1.27% |
| Oct 10, 2026 | $0.0011 | +0.36% |
| Oct 9, 2026 | $0.001096 | 0.00% |
| Oct 8, 2026 | $0.001096 | -0.09% |
| Oct 7, 2026 | $0.001097 | +0.27% |
| Oct 6, 2026 | $0.001094 | -2.06% |
| Oct 5, 2026 | $0.001117 | 0.00% |
| Oct 4, 2026 | $0.001117 | 0.00% |
| Oct 3, 2026 | $0.001117 | -0.18% |
| Oct 2, 2026 | $0.001119 | +0.18% |
| Oct 1, 2026 | $0.001117 | 0.00% |
| Sep 30, 2026 | $0.001117 | +0.09% |
| Sep 29, 2026 | $0.001116 | -0.27% |
| Sep 28, 2026 | $0.001119 | -1.84% |
| Sep 27, 2026 | $0.00114 | +1.42% |
| Sep 26, 2026 | $0.001124 | 0.00% |
| Sep 25, 2026 | $0.001124 | 0.00% |
| Sep 24, 2026 | $0.001124 | 0.00% |
| Sep 23, 2026 | $0.001124 | 0.00% |
| Sep 22, 2026 | $0.001124 | 0.00% |
| Sep 21, 2026 | $0.001124 | 0.00% |
| Sep 20, 2026 | $0.001124 | 0.00% |
| Sep 19, 2026 | $0.001124 | 0.00% |
| Sep 18, 2026 | $0.001124 | 0.00% |
| Sep 17, 2026 | $0.001124 | 0.00% |
| Sep 16, 2026 | $0.001124 | 0.00% |
| Sep 15, 2026 | $0.001124 | 0.00% |
| Sep 14, 2026 | $0.001124 | +0.27% |
| Sep 13, 2026 | $0.001121 | -0.18% |
| Sep 12, 2026 | $0.001123 | 0.00% |
| Sep 11, 2026 | $0.001123 | 0.00% |
| Sep 10, 2026 | $0.001123 | 0.00% |
| Sep 9, 2026 | $0.001123 | 0.00% |
| Sep 8, 2026 | $0.001123 | 0.00% |
| Sep 7, 2026 | $0.001123 | -0.44% |
| Sep 6, 2026 | $0.001128 | 0.00% |
| Sep 5, 2026 | $0.001128 | 0.00% |
| Sep 4, 2026 | $0.001128 | 0.00% |
| Sep 3, 2026 | $0.001128 | +0.18% |
| Sep 2, 2026 | $0.001126 | 0.00% |
| Sep 1, 2026 | $0.001126 | -1.57% |
| Aug 31, 2026 | $0.001144 | +0.62% |
| Aug 30, 2026 | $0.001137 | +0.44% |
| Aug 29, 2026 | $0.001132 | +0.27% |
| Aug 28, 2026 | $0.001129 | -1.05% |
| Aug 27, 2026 | $0.001141 | -0.52% |
| Aug 26, 2026 | $0.001147 | +0.53% |
| Aug 25, 2026 | $0.001141 | 0.00% |
| Aug 24, 2026 | $0.001141 | 0.00% |
| Aug 23, 2026 | $0.001141 | 0.00% |
| Aug 22, 2026 | $0.001141 | 0.00% |
| Aug 21, 2026 | $0.001141 | -0.52% |
| Aug 20, 2026 | $0.001147 | 0.00% |
| Aug 19, 2026 | $0.001147 | +0.53% |
| Aug 18, 2026 | $0.001141 | 0.00% |
| Aug 17, 2026 | $0.001141 | 0.00% |
| Aug 16, 2026 | $0.001141 | 0.00% |
| Aug 15, 2026 | $0.001141 | 0.00% |
| Aug 14, 2026 | $0.001141 | 0.00% |
| Aug 13, 2026 | $0.001141 | 0.00% |
| Aug 12, 2026 | $0.001141 | 0.00% |
| Aug 11, 2026 | $0.001141 | 0.00% |
| Aug 10, 2026 | $0.001141 | -0.52% |
| Aug 9, 2026 | $0.001147 | 0.00% |
| Aug 8, 2026 | $0.001147 | +0.26% |
| Aug 7, 2026 | $0.001144 | +0.26% |
| Aug 6, 2026 | $0.001141 | 0.00% |
| Aug 5, 2026 | $0.001141 | 0.00% |
| Aug 4, 2026 | $0.001141 | 0.00% |
| Aug 3, 2026 | $0.001141 | 0.00% |
| Aug 2, 2026 | $0.001141 | 0.00% |
| Aug 1, 2026 | $0.001141 | -0.95% |
| Jul 31, 2026 | $0.001152 | 0.00% |
| Jul 30, 2026 | $0.001152 | 0.00% |
| Jul 29, 2026 | $0.001152 | 0.00% |
| Jul 28, 2026 | $0.001152 | -1.03% |
| Jul 27, 2026 | $0.001164 | 0.00% |
| Jul 26, 2026 | $0.001164 | +6.20% |
| Jul 25, 2026 | $0.001096 | -7.12% |
| Jul 24, 2026 | $0.00118 | -1.75% |
| Jul 23, 2026 | $0.001201 | -9.15% |
| Jul 22, 2026 | $0.001322 | 0.00% |
| Jul 21, 2026 | $0.001322 | 0.00% |
| Jul 20, 2026 | $0.001322 | 0.00% |
| Jul 19, 2026 | $0.001322 | -1.12% |
| Jul 18, 2026 | $0.001337 | +0.60% |
| Jul 17, 2026 | $0.001329 | -0.30% |
| Jul 16, 2026 | $0.001333 | +0.23% |
| Jul 15, 2026 | $0.00133 | 0.00% |