BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SNPT price history
845 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03912 | -5.98% |
| Oct 21, 2024 | $0.04161 | +3.74% |
| Oct 20, 2024 | $0.04011 | +0.63% |
| Oct 19, 2024 | $0.03986 | -1.90% |
| Oct 18, 2024 | $0.04063 | -0.25% |
| Oct 17, 2024 | $0.04073 | -0.71% |
| Oct 16, 2024 | $0.04102 | -6.03% |
| Oct 15, 2024 | $0.04365 | -4.30% |
| Oct 14, 2024 | $0.04561 | +3.87% |
| Oct 13, 2024 | $0.04391 | -3.39% |
| Oct 12, 2024 | $0.04545 | -1.15% |
| Oct 11, 2024 | $0.04598 | +1.34% |
| Oct 10, 2024 | $0.04537 | +0.47% |
| Oct 9, 2024 | $0.04516 | +2.64% |
| Oct 8, 2024 | $0.044 | +3.53% |
| Oct 7, 2024 | $0.0425 | -0.89% |
| Oct 6, 2024 | $0.04288 | -4.03% |
| Oct 5, 2024 | $0.04468 | +3.21% |
| Oct 4, 2024 | $0.04329 | +28.08% |
| Oct 3, 2024 | $0.0338 | +9.03% |
| Oct 2, 2024 | $0.031 | +3.23% |
| Oct 1, 2024 | $0.03003 | +0.98% |
| Sep 30, 2024 | $0.02974 | -13.09% |
| Sep 29, 2024 | $0.03422 | -15.94% |
| Sep 28, 2024 | $0.04071 | -14.04% |
| Sep 27, 2024 | $0.04736 | -15.80% |
| Sep 26, 2024 | $0.05625 | -6.36% |
| Sep 25, 2024 | $0.06007 | -1.14% |
| Sep 24, 2024 | $0.06076 | +0.70% |
| Sep 23, 2024 | $0.06034 | +7.50% |
| Sep 22, 2024 | $0.05613 | -4.17% |
| Sep 21, 2024 | $0.05857 | +5.32% |
| Sep 20, 2024 | $0.05561 | +1.85% |
| Sep 19, 2024 | $0.0546 | +1.45% |
| Sep 18, 2024 | $0.05382 | +3.44% |
| Sep 17, 2024 | $0.05203 | -1.33% |
| Sep 16, 2024 | $0.05273 | -7.49% |
| Sep 15, 2024 | $0.057 | -1.13% |
| Sep 14, 2024 | $0.05765 | -5.24% |
| Sep 13, 2024 | $0.06084 | +6.35% |
| Sep 12, 2024 | $0.05721 | -3.80% |
| Sep 11, 2024 | $0.05947 | +1.12% |
| Sep 10, 2024 | $0.05881 | -1.51% |
| Sep 9, 2024 | $0.05971 | -0.38% |
| Sep 8, 2024 | $0.05994 | -0.10% |
| Sep 7, 2024 | $0.06 | -0.05% |
| Sep 6, 2024 | $0.06003 | -6.63% |
| Sep 5, 2024 | $0.06429 | +3.23% |
| Sep 4, 2024 | $0.06228 | -6.29% |
| Sep 3, 2024 | $0.06646 | +15.16% |
| Sep 2, 2024 | $0.05771 | -2.15% |
| Sep 1, 2024 | $0.05898 | +7.98% |
| Aug 31, 2024 | $0.05462 | -17.58% |
| Aug 30, 2024 | $0.06627 | +3.68% |
| Aug 29, 2024 | $0.06392 | -9.14% |
| Aug 28, 2024 | $0.07035 | -10.98% |
| Aug 27, 2024 | $0.07903 | +0.14% |
| Aug 26, 2024 | $0.07892 | -2.57% |
| Aug 25, 2024 | $0.081 | -1.29% |
| Aug 24, 2024 | $0.08206 | -1.94% |
| Aug 23, 2024 | $0.08368 | -0.98% |
| Aug 22, 2024 | $0.08451 | +1.53% |
| Aug 21, 2024 | $0.08324 | +9.58% |
| Aug 20, 2024 | $0.07596 | -7.61% |
| Aug 19, 2024 | $0.08222 | -4.58% |
| Aug 18, 2024 | $0.08617 | -4.15% |
| Aug 17, 2024 | $0.0899 | -5.58% |
| Aug 16, 2024 | $0.09521 | -3.62% |
| Aug 15, 2024 | $0.09879 | +9.74% |
| Aug 14, 2024 | $0.09002 | +4.41% |
| Aug 13, 2024 | $0.08622 | -0.74% |
| Aug 12, 2024 | $0.08686 | +0.35% |
| Aug 11, 2024 | $0.08656 | -0.31% |
| Aug 10, 2024 | $0.08683 | -1.25% |
| Aug 9, 2024 | $0.08793 | -0.27% |
| Aug 8, 2024 | $0.08817 | +4.62% |
| Aug 7, 2024 | $0.08428 | +12.85% |
| Aug 6, 2024 | $0.07468 | +6.19% |
| Aug 5, 2024 | $0.07033 | -14.87% |
| Aug 4, 2024 | $0.08261 | +0.98% |
| Aug 3, 2024 | $0.08181 | -4.20% |
| Aug 2, 2024 | $0.0854 | -0.37% |
| Aug 1, 2024 | $0.08572 | -4.46% |
| Jul 31, 2024 | $0.08972 | +8.82% |
| Jul 30, 2024 | $0.08245 | -11.37% |
| Jul 29, 2024 | $0.09303 | +19.87% |
| Jul 28, 2024 | $0.07761 | +6.45% |
| Jul 27, 2024 | $0.07291 | +4.62% |
| Jul 26, 2024 | $0.06969 | -11.57% |
| Jul 25, 2024 | $0.07881 | -13.70% |