BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SNPT price history
845 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002152 | +0.37% |
| Apr 14, 2026 | $0.002144 | +0.42% |
| Apr 13, 2026 | $0.002135 | +6.22% |
| Apr 12, 2026 | $0.00201 | -4.10% |
| Apr 11, 2026 | $0.002096 | +0.58% |
| Apr 10, 2026 | $0.002084 | -5.83% |
| Apr 9, 2026 | $0.002213 | +0.36% |
| Apr 8, 2026 | $0.002205 | -3.71% |
| Apr 7, 2026 | $0.00229 | -2.14% |
| Apr 6, 2026 | $0.00234 | -1.31% |
| Apr 5, 2026 | $0.002371 | +0.30% |
| Apr 4, 2026 | $0.002364 | -2.11% |
| Apr 3, 2026 | $0.002415 | -1.79% |
| Apr 2, 2026 | $0.002459 | +6.27% |
| Apr 1, 2026 | $0.002314 | +0.17% |
| Mar 31, 2026 | $0.00231 | -2.49% |
| Mar 30, 2026 | $0.002369 | +5.76% |
| Mar 29, 2026 | $0.00224 | -7.44% |
| Mar 28, 2026 | $0.00242 | -3.93% |
| Mar 27, 2026 | $0.002519 | -2.85% |
| Mar 26, 2026 | $0.002593 | -4.63% |
| Mar 25, 2026 | $0.002719 | -0.40% |
| Mar 24, 2026 | $0.00273 | +4.44% |
| Mar 23, 2026 | $0.002614 | -4.81% |
| Mar 22, 2026 | $0.002746 | -4.59% |
| Mar 21, 2026 | $0.002878 | -1.67% |
| Mar 20, 2026 | $0.002927 | +0.27% |
| Mar 19, 2026 | $0.002919 | -2.67% |
| Mar 18, 2026 | $0.002999 | 0.00% |
| Mar 17, 2026 | $0.002999 | +0.10% |
| Mar 16, 2026 | $0.002996 | -2.60% |
| Mar 15, 2026 | $0.003076 | -0.93% |
| Mar 14, 2026 | $0.003105 | -1.99% |
| Mar 13, 2026 | $0.003168 | -0.25% |
| Mar 12, 2026 | $0.003176 | +2.32% |
| Mar 11, 2026 | $0.003104 | -0.13% |
| Mar 10, 2026 | $0.003108 | +0.97% |
| Mar 9, 2026 | $0.003078 | -0.55% |
| Mar 8, 2026 | $0.003095 | +1.78% |
| Mar 7, 2026 | $0.003041 | +0.26% |
| Mar 6, 2026 | $0.003033 | -0.69% |
| Mar 5, 2026 | $0.003054 | -1.00% |
| Mar 4, 2026 | $0.003085 | -2.90% |
| Mar 3, 2026 | $0.003177 | -2.61% |
| Mar 2, 2026 | $0.003262 | -2.31% |
| Mar 1, 2026 | $0.003339 | -4.11% |
| Feb 28, 2026 | $0.003482 | -2.60% |
| Feb 27, 2026 | $0.003575 | -1.27% |
| Feb 26, 2026 | $0.003621 | -1.31% |
| Feb 25, 2026 | $0.003669 | -1.03% |
| Feb 24, 2026 | $0.003707 | -0.99% |
| Feb 23, 2026 | $0.003744 | +0.48% |
| Feb 22, 2026 | $0.003726 | -7.89% |
| Feb 21, 2026 | $0.004045 | +0.35% |
| Feb 20, 2026 | $0.004031 | -0.10% |
| Feb 19, 2026 | $0.004035 | -1.05% |
| Feb 18, 2026 | $0.004078 | -6.68% |
| Feb 17, 2026 | $0.00437 | -0.91% |
| Feb 16, 2026 | $0.00441 | -2.80% |
| Feb 15, 2026 | $0.004537 | -1.99% |
| Feb 14, 2026 | $0.004629 | -0.04% |
| Feb 13, 2026 | $0.004631 | -0.69% |
| Feb 12, 2026 | $0.004663 | -2.12% |
| Feb 11, 2026 | $0.004764 | -1.71% |
| Feb 10, 2026 | $0.004847 | +4.48% |
| Feb 9, 2026 | $0.004639 | -7.15% |
| Feb 8, 2026 | $0.004996 | +1.09% |
| Feb 7, 2026 | $0.004942 | +0.16% |
| Feb 6, 2026 | $0.004934 | +0.80% |
| Feb 5, 2026 | $0.004895 | -5.01% |
| Feb 4, 2026 | $0.005153 | +1.82% |
| Feb 3, 2026 | $0.005061 | -1.98% |
| Feb 2, 2026 | $0.005163 | -6.99% |
| Feb 1, 2026 | $0.005551 | +4.50% |
| Jan 31, 2026 | $0.005312 | -9.44% |
| Jan 30, 2026 | $0.005866 | -1.35% |
| Jan 29, 2026 | $0.005946 | -2.17% |
| Jan 28, 2026 | $0.006078 | +0.48% |
| Jan 27, 2026 | $0.006049 | -1.35% |
| Jan 26, 2026 | $0.006132 | -0.58% |
| Jan 25, 2026 | $0.006168 | -0.48% |
| Jan 24, 2026 | $0.006198 | -1.90% |
| Jan 23, 2026 | $0.006318 | -0.77% |
| Jan 22, 2026 | $0.006367 | -4.08% |
| Jan 21, 2026 | $0.006638 | -0.73% |
| Jan 20, 2026 | $0.006687 | +28.15% |
| Jan 19, 2026 | $0.005218 | -11.44% |
| Jan 18, 2026 | $0.005892 | -2.74% |
| Jan 17, 2026 | $0.006058 | -1.00% |
| Jan 16, 2026 | $0.006119 | +0.34% |