BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SNPT price history
845 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01276 | -3.20% |
| Oct 16, 2025 | $0.01318 | +1.48% |
| Oct 15, 2025 | $0.01299 | +2.46% |
| Oct 14, 2025 | $0.01268 | +6.96% |
| Oct 13, 2025 | $0.01185 | +2.31% |
| Oct 12, 2025 | $0.01159 | +0.93% |
| Oct 11, 2025 | $0.01148 | +11.38% |
| Oct 10, 2025 | $0.01031 | +0.71% |
| Oct 9, 2025 | $0.01023 | +3.41% |
| Oct 8, 2025 | $0.009896 | +2.29% |
| Oct 7, 2025 | $0.009674 | +3.54% |
| Oct 6, 2025 | $0.009343 | +3.58% |
| Oct 5, 2025 | $0.00902 | -2.06% |
| Oct 4, 2025 | $0.00921 | +8.57% |
| Oct 3, 2025 | $0.008483 | +4.29% |
| Oct 2, 2025 | $0.008134 | +7.04% |
| Oct 1, 2025 | $0.007599 | +9.42% |
| Sep 30, 2025 | $0.006945 | +12.82% |
| Sep 29, 2025 | $0.006156 | +3.76% |
| Sep 28, 2025 | $0.005933 | -13.11% |
| Sep 27, 2025 | $0.006828 | -5.98% |
| Sep 26, 2025 | $0.007262 | -2.94% |
| Sep 25, 2025 | $0.007482 | +0.07% |
| Sep 24, 2025 | $0.007477 | -2.22% |
| Sep 23, 2025 | $0.007647 | -12.94% |
| Sep 22, 2025 | $0.008784 | -3.87% |
| Sep 21, 2025 | $0.009138 | +5.60% |
| Sep 20, 2025 | $0.008653 | +1.32% |
| Sep 19, 2025 | $0.00854 | +1.24% |
| Sep 18, 2025 | $0.008435 | -20.60% |
| Sep 17, 2025 | $0.01062 | -0.70% |
| Sep 16, 2025 | $0.0107 | +0.14% |
| Sep 15, 2025 | $0.01068 | -3.46% |
| Sep 14, 2025 | $0.01107 | -0.95% |
| Sep 13, 2025 | $0.01117 | -0.29% |
| Sep 12, 2025 | $0.01121 | -3.41% |
| Sep 11, 2025 | $0.0116 | -1.23% |
| Sep 10, 2025 | $0.01175 | +4.13% |
| Sep 9, 2025 | $0.01128 | +4.17% |
| Sep 8, 2025 | $0.01083 | -1.06% |
| Sep 7, 2025 | $0.01094 | -0.02% |
| Sep 6, 2025 | $0.01095 | +1.83% |
| Sep 5, 2025 | $0.01075 | -11.27% |
| Sep 4, 2025 | $0.01211 | -0.12% |
| Sep 3, 2025 | $0.01213 | +0.25% |
| Sep 2, 2025 | $0.0121 | -3.32% |
| Sep 1, 2025 | $0.01251 | -4.45% |
| Aug 31, 2025 | $0.0131 | -1.18% |
| Aug 30, 2025 | $0.01325 | +1.46% |
| Aug 29, 2025 | $0.01306 | +0.69% |
| Aug 28, 2025 | $0.01297 | +3.17% |
| Aug 27, 2025 | $0.01258 | +1.38% |
| Aug 26, 2025 | $0.0124 | -17.09% |
| Aug 25, 2025 | $0.01496 | -3.35% |
| Aug 24, 2025 | $0.01548 | +1.80% |
| Aug 23, 2025 | $0.01521 | -9.90% |
| Aug 22, 2025 | $0.01688 | -4.86% |
| Aug 21, 2025 | $0.01774 | +11.29% |
| Aug 20, 2025 | $0.01594 | -11.06% |
| Aug 19, 2025 | $0.01792 | +4.96% |
| Aug 18, 2025 | $0.01707 | -1.63% |
| Aug 17, 2025 | $0.01736 | -5.21% |
| Aug 16, 2025 | $0.01831 | +6.96% |
| Aug 15, 2025 | $0.01712 | +46.06% |
| Aug 14, 2025 | $0.01172 | +16.92% |
| Aug 13, 2025 | $0.01002 | +4.81% |
| Aug 12, 2025 | $0.009563 | +3.17% |
| Aug 11, 2025 | $0.009269 | +6.03% |
| Aug 10, 2025 | $0.008742 | -1.18% |
| Aug 9, 2025 | $0.008846 | +1.44% |
| Aug 8, 2025 | $0.00872 | +4.46% |
| Aug 7, 2025 | $0.008348 | -1.59% |
| Aug 6, 2025 | $0.008483 | -6.64% |
| Aug 5, 2025 | $0.009086 | +26.97% |
| Aug 4, 2025 | $0.007156 | -4.65% |
| Aug 3, 2025 | $0.007505 | -2.06% |
| Aug 2, 2025 | $0.007663 | -12.49% |
| Aug 1, 2025 | $0.008757 | +15.36% |
| Jul 31, 2025 | $0.007591 | -3.19% |
| Jul 30, 2025 | $0.007841 | +32.09% |
| Jul 29, 2025 | $0.005936 | -2.14% |
| Jul 28, 2025 | $0.006066 | +11.75% |
| Jul 27, 2025 | $0.005428 | +5.77% |
| Jul 26, 2025 | $0.005132 | +7.27% |
| Jul 25, 2025 | $0.004784 | +0.86% |
| Jul 24, 2025 | $0.004743 | +15.01% |
| Jul 23, 2025 | $0.004124 | -4.65% |
| Jul 22, 2025 | $0.004325 | +3.89% |
| Jul 21, 2025 | $0.004163 | +0.63% |
| Jul 20, 2025 | $0.004137 | +0.17% |