BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SNPT price history
845 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00824 | -2.25% |
| Apr 19, 2025 | $0.00843 | -1.86% |
| Apr 18, 2025 | $0.00859 | -2.50% |
| Apr 17, 2025 | $0.00881 | +2.92% |
| Apr 16, 2025 | $0.00856 | -6.24% |
| Apr 15, 2025 | $0.00913 | +5.79% |
| Apr 14, 2025 | $0.00863 | +2.62% |
| Apr 13, 2025 | $0.00841 | +6.46% |
| Apr 12, 2025 | $0.0079 | -10.73% |
| Apr 11, 2025 | $0.00885 | +7.66% |
| Apr 10, 2025 | $0.00822 | -16.12% |
| Apr 9, 2025 | $0.0098 | +4.93% |
| Apr 8, 2025 | $0.00934 | +23.71% |
| Apr 7, 2025 | $0.00755 | -0.40% |
| Apr 6, 2025 | $0.00758 | -8.89% |
| Apr 5, 2025 | $0.00832 | -5.24% |
| Apr 4, 2025 | $0.00878 | -1.46% |
| Apr 3, 2025 | $0.00891 | -3.05% |
| Apr 2, 2025 | $0.00919 | +12.48% |
| Apr 1, 2025 | $0.00817 | -9.92% |
| Mar 31, 2025 | $0.00907 | +3.78% |
| Mar 30, 2025 | $0.00874 | +0.23% |
| Mar 29, 2025 | $0.00872 | -13.92% |
| Mar 28, 2025 | $0.01013 | -0.10% |
| Mar 27, 2025 | $0.01014 | -3.15% |
| Mar 26, 2025 | $0.01047 | -4.99% |
| Mar 25, 2025 | $0.01102 | -1.52% |
| Mar 24, 2025 | $0.01119 | +0.27% |
| Mar 23, 2025 | $0.01116 | +1.36% |
| Mar 22, 2025 | $0.01101 | +0.73% |
| Mar 21, 2025 | $0.01093 | +3.31% |
| Mar 20, 2025 | $0.01058 | -7.92% |
| Mar 19, 2025 | $0.01149 | +0.44% |
| Mar 18, 2025 | $0.01144 | -0.44% |
| Mar 17, 2025 | $0.01149 | -0.52% |
| Mar 16, 2025 | $0.01155 | -5.48% |
| Mar 15, 2025 | $0.01222 | -3.48% |
| Mar 14, 2025 | $0.01266 | +0.56% |
| Mar 13, 2025 | $0.01259 | -7.22% |
| Mar 12, 2025 | $0.01357 | -27.59% |
| Mar 11, 2025 | $0.01874 | +49.68% |
| Mar 10, 2025 | $0.01252 | -7.19% |
| Mar 9, 2025 | $0.01349 | +3.93% |
| Mar 8, 2025 | $0.01298 | -4.07% |
| Mar 7, 2025 | $0.01353 | -14.91% |
| Mar 6, 2025 | $0.0159 | +2.91% |
| Mar 5, 2025 | $0.01545 | -4.16% |
| Mar 4, 2025 | $0.01612 | +5.36% |
| Mar 3, 2025 | $0.0153 | -19.47% |
| Mar 2, 2025 | $0.019 | +10.53% |
| Mar 1, 2025 | $0.01719 | -4.98% |
| Feb 28, 2025 | $0.01809 | -0.50% |
| Feb 27, 2025 | $0.01818 | +6.13% |
| Feb 26, 2025 | $0.01713 | -8.98% |
| Feb 25, 2025 | $0.01882 | +0.05% |
| Feb 24, 2025 | $0.01881 | -0.21% |
| Feb 23, 2025 | $0.01885 | +0.11% |
| Feb 22, 2025 | $0.01883 | -2.33% |
| Feb 21, 2025 | $0.01928 | -12.16% |
| Feb 20, 2025 | $0.02195 | +19.23% |
| Feb 19, 2025 | $0.01841 | +0.88% |
| Feb 18, 2025 | $0.01825 | -17.27% |
| Feb 17, 2025 | $0.02206 | +6.36% |
| Feb 16, 2025 | $0.02074 | -1.98% |
| Feb 15, 2025 | $0.02116 | +18.34% |
| Feb 14, 2025 | $0.01788 | -1.76% |
| Feb 13, 2025 | $0.0182 | -22.26% |
| Feb 12, 2025 | $0.02341 | +1.17% |
| Feb 11, 2025 | $0.02314 | -2.12% |
| Feb 10, 2025 | $0.02364 | +1.42% |
| Feb 9, 2025 | $0.02331 | +18.45% |
| Feb 8, 2025 | $0.01968 | -4.65% |
| Feb 7, 2025 | $0.02064 | -19.50% |
| Feb 6, 2025 | $0.02564 | +8.97% |
| Feb 5, 2025 | $0.02353 | -6.29% |
| Feb 4, 2025 | $0.02511 | -9.22% |
| Feb 3, 2025 | $0.02766 | +6.26% |
| Feb 2, 2025 | $0.02603 | -11.64% |
| Feb 1, 2025 | $0.02946 | -13.83% |
| Jan 31, 2025 | $0.03419 | +8.26% |
| Jan 30, 2025 | $0.03158 | +8.19% |
| Jan 29, 2025 | $0.02919 | -10.05% |
| Jan 28, 2025 | $0.03245 | +17.02% |
| Jan 27, 2025 | $0.02773 | -7.57% |
| Jan 26, 2025 | $0.03 | -1.74% |
| Jan 25, 2025 | $0.03053 | -2.46% |
| Jan 24, 2025 | $0.0313 | +2.05% |
| Jan 23, 2025 | $0.03067 | -0.03% |
| Jan 22, 2025 | $0.03068 | -9.66% |
| Jan 21, 2025 | $0.03396 | +8.57% |