BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SNPT price history
845 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00133 | 0.00% |
| Jul 13, 2026 | $0.00133 | 0.00% |
| Jul 12, 2026 | $0.00133 | -0.23% |
| Jul 11, 2026 | $0.001333 | +0.23% |
| Jul 10, 2026 | $0.00133 | 0.00% |
| Jul 9, 2026 | $0.00133 | 0.00% |
| Jul 8, 2026 | $0.00133 | 0.00% |
| Jul 7, 2026 | $0.00133 | 0.00% |
| Jul 6, 2026 | $0.00133 | 0.00% |
| Jul 5, 2026 | $0.00133 | 0.00% |
| Jul 4, 2026 | $0.00133 | -0.15% |
| Jul 3, 2026 | $0.001332 | +0.08% |
| Jul 2, 2026 | $0.001331 | -0.30% |
| Jul 1, 2026 | $0.001335 | 0.00% |
| Jun 30, 2026 | $0.001335 | 0.00% |
| Jun 29, 2026 | $0.001335 | 0.00% |
| Jun 28, 2026 | $0.001335 | 0.00% |
| Jun 27, 2026 | $0.001335 | 0.00% |
| Jun 26, 2026 | $0.001335 | 0.00% |
| Jun 25, 2026 | $0.001335 | -0.60% |
| Jun 24, 2026 | $0.001343 | 0.00% |
| Jun 23, 2026 | $0.001343 | +0.52% |
| Jun 22, 2026 | $0.001336 | -0.07% |
| Jun 21, 2026 | $0.001337 | -1.04% |
| Jun 20, 2026 | $0.001351 | +0.07% |
| Jun 19, 2026 | $0.00135 | 0.00% |
| Jun 18, 2026 | $0.00135 | -1.24% |
| Jun 17, 2026 | $0.001367 | 0.00% |
| Jun 16, 2026 | $0.001367 | +1.26% |
| Jun 15, 2026 | $0.00135 | 0.00% |
| Jun 14, 2026 | $0.00135 | 0.00% |
| Jun 13, 2026 | $0.00135 | 0.00% |
| Jun 12, 2026 | $0.00135 | 0.00% |
| Jun 11, 2026 | $0.00135 | -0.59% |
| Jun 10, 2026 | $0.001358 | +0.07% |
| Jun 9, 2026 | $0.001357 | 0.00% |
| Jun 8, 2026 | $0.001357 | -0.07% |
| Jun 7, 2026 | $0.001358 | +0.07% |
| Jun 6, 2026 | $0.001357 | 0.00% |
| Jun 5, 2026 | $0.001357 | +0.07% |
| Jun 4, 2026 | $0.001356 | 0.00% |
| Jun 3, 2026 | $0.001356 | +0.44% |
| Jun 2, 2026 | $0.00135 | 0.00% |
| Jun 1, 2026 | $0.00135 | 0.00% |
| May 31, 2026 | $0.00135 | 0.00% |
| May 30, 2026 | $0.00135 | -0.74% |
| May 29, 2026 | $0.00136 | +0.74% |
| May 28, 2026 | $0.00135 | -1.46% |
| May 27, 2026 | $0.00137 | 0.00% |
| May 26, 2026 | $0.00137 | +0.74% |
| May 25, 2026 | $0.00136 | 0.00% |
| May 24, 2026 | $0.00136 | 0.00% |
| May 23, 2026 | $0.00136 | 0.00% |
| May 22, 2026 | $0.00136 | 0.00% |
| May 21, 2026 | $0.00136 | 0.00% |
| May 20, 2026 | $0.00136 | 0.00% |
| May 19, 2026 | $0.00136 | -0.15% |
| May 18, 2026 | $0.001362 | +0.07% |
| May 17, 2026 | $0.001361 | -0.80% |
| May 16, 2026 | $0.001372 | -4.72% |
| May 15, 2026 | $0.00144 | 0.00% |
| May 14, 2026 | $0.00144 | +2.13% |
| May 13, 2026 | $0.00141 | 0.00% |
| May 12, 2026 | $0.00141 | -0.70% |
| May 11, 2026 | $0.00142 | 0.00% |
| May 10, 2026 | $0.00142 | -1.25% |
| May 9, 2026 | $0.001438 | +6.91% |
| May 8, 2026 | $0.001345 | -15.46% |
| May 7, 2026 | $0.001591 | +9.57% |
| May 6, 2026 | $0.001452 | +0.07% |
| May 5, 2026 | $0.001451 | +6.14% |
| May 4, 2026 | $0.001367 | -5.46% |
| May 3, 2026 | $0.001446 | -3.86% |
| May 2, 2026 | $0.001504 | -6.29% |
| May 1, 2026 | $0.001605 | -1.35% |
| Apr 30, 2026 | $0.001627 | -1.87% |
| Apr 29, 2026 | $0.001658 | -5.15% |
| Apr 28, 2026 | $0.001748 | +2.64% |
| Apr 27, 2026 | $0.001703 | -0.99% |
| Apr 26, 2026 | $0.00172 | +1.53% |
| Apr 25, 2026 | $0.001694 | 0.00% |
| Apr 24, 2026 | $0.001694 | -2.48% |
| Apr 23, 2026 | $0.001737 | +4.58% |
| Apr 22, 2026 | $0.001661 | -3.60% |
| Apr 21, 2026 | $0.001723 | -3.26% |
| Apr 20, 2026 | $0.001781 | -1.00% |
| Apr 19, 2026 | $0.001799 | -5.96% |
| Apr 18, 2026 | $0.001913 | -0.16% |
| Apr 17, 2026 | $0.001916 | +3.68% |
| Apr 16, 2026 | $0.001848 | -14.13% |