BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SNPT price history
845 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03128 | +1.46% |
| Jan 19, 2025 | $0.03083 | +3.14% |
| Jan 18, 2025 | $0.02989 | -1.45% |
| Jan 17, 2025 | $0.03033 | -9.52% |
| Jan 16, 2025 | $0.03352 | +6.96% |
| Jan 15, 2025 | $0.03134 | -1.76% |
| Jan 14, 2025 | $0.0319 | -8.94% |
| Jan 13, 2025 | $0.03503 | -5.30% |
| Jan 12, 2025 | $0.03699 | -0.99% |
| Jan 11, 2025 | $0.03736 | -2.22% |
| Jan 10, 2025 | $0.03821 | -5.26% |
| Jan 9, 2025 | $0.04033 | +3.84% |
| Jan 8, 2025 | $0.03884 | -3.17% |
| Jan 7, 2025 | $0.04011 | +2.85% |
| Jan 6, 2025 | $0.039 | -1.99% |
| Jan 5, 2025 | $0.03979 | -7.79% |
| Jan 4, 2025 | $0.04315 | +3.98% |
| Jan 3, 2025 | $0.0415 | -1.17% |
| Jan 2, 2025 | $0.04199 | -2.58% |
| Jan 1, 2025 | $0.0431 | -2.60% |
| Dec 31, 2024 | $0.04425 | +7.27% |
| Dec 30, 2024 | $0.04125 | -1.08% |
| Dec 29, 2024 | $0.0417 | -2.11% |
| Dec 28, 2024 | $0.0426 | +2.16% |
| Dec 27, 2024 | $0.0417 | +2.86% |
| Dec 26, 2024 | $0.04054 | -0.81% |
| Dec 25, 2024 | $0.04087 | -1.52% |
| Dec 24, 2024 | $0.0415 | +1.67% |
| Dec 23, 2024 | $0.04082 | +11.29% |
| Dec 22, 2024 | $0.03668 | -4.25% |
| Dec 21, 2024 | $0.03831 | -0.60% |
| Dec 20, 2024 | $0.03854 | -9.08% |
| Dec 19, 2024 | $0.04239 | -8.88% |
| Dec 18, 2024 | $0.04652 | +1.84% |
| Dec 17, 2024 | $0.04568 | -9.40% |
| Dec 16, 2024 | $0.05042 | -1.81% |
| Dec 15, 2024 | $0.05135 | -10.59% |
| Dec 14, 2024 | $0.05743 | +3.53% |
| Dec 13, 2024 | $0.05547 | -5.45% |
| Dec 12, 2024 | $0.05867 | +5.88% |
| Dec 11, 2024 | $0.05541 | -5.43% |
| Dec 10, 2024 | $0.05859 | -11.19% |
| Dec 9, 2024 | $0.06597 | -4.96% |
| Dec 8, 2024 | $0.06941 | -7.47% |
| Dec 7, 2024 | $0.07501 | +15.28% |
| Dec 6, 2024 | $0.06507 | +3.78% |
| Dec 5, 2024 | $0.0627 | -6.11% |
| Dec 4, 2024 | $0.06678 | +2.45% |
| Dec 3, 2024 | $0.06518 | -2.45% |
| Dec 2, 2024 | $0.06682 | -1.24% |
| Dec 1, 2024 | $0.06766 | +2.52% |
| Nov 30, 2024 | $0.066 | +17.88% |
| Nov 29, 2024 | $0.05599 | +2.79% |
| Nov 28, 2024 | $0.05447 | +21.02% |
| Nov 27, 2024 | $0.04501 | +10.37% |
| Nov 26, 2024 | $0.04078 | +5.27% |
| Nov 25, 2024 | $0.03874 | +12.03% |
| Nov 24, 2024 | $0.03458 | -1.45% |
| Nov 23, 2024 | $0.03509 | -0.17% |
| Nov 22, 2024 | $0.03515 | -9.34% |
| Nov 21, 2024 | $0.03877 | +5.01% |
| Nov 20, 2024 | $0.03692 | +2.90% |
| Nov 19, 2024 | $0.03588 | +0.36% |
| Nov 18, 2024 | $0.03575 | +1.97% |
| Nov 17, 2024 | $0.03506 | -2.39% |
| Nov 16, 2024 | $0.03592 | -16.52% |
| Nov 15, 2024 | $0.04303 | +2.45% |
| Nov 14, 2024 | $0.042 | +18.34% |
| Nov 13, 2024 | $0.03549 | -7.07% |
| Nov 12, 2024 | $0.03819 | -4.21% |
| Nov 11, 2024 | $0.03987 | -1.43% |
| Nov 10, 2024 | $0.04045 | -4.33% |
| Nov 9, 2024 | $0.04228 | -5.75% |
| Nov 8, 2024 | $0.04486 | +1.91% |
| Nov 7, 2024 | $0.04402 | -0.90% |
| Nov 6, 2024 | $0.04442 | -2.09% |
| Nov 5, 2024 | $0.04537 | -1.48% |
| Nov 4, 2024 | $0.04605 | -2.68% |
| Nov 3, 2024 | $0.04732 | +2.87% |
| Nov 2, 2024 | $0.046 | -2.62% |
| Nov 1, 2024 | $0.04724 | -10.39% |
| Oct 31, 2024 | $0.05272 | -11.63% |
| Oct 30, 2024 | $0.05966 | +9.67% |
| Oct 29, 2024 | $0.0544 | -4.63% |
| Oct 28, 2024 | $0.05704 | +8.61% |
| Oct 27, 2024 | $0.05252 | +11.13% |
| Oct 26, 2024 | $0.04726 | +6.20% |
| Oct 25, 2024 | $0.0445 | +3.73% |
| Oct 24, 2024 | $0.0429 | +5.85% |
| Oct 23, 2024 | $0.04053 | +3.60% |