BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SNPT price history
845 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00413 | -0.41% |
| Jul 18, 2025 | $0.004147 | +1.42% |
| Jul 17, 2025 | $0.004089 | +0.39% |
| Jul 16, 2025 | $0.004073 | +1.65% |
| Jul 15, 2025 | $0.004007 | +1.31% |
| Jul 14, 2025 | $0.003955 | -1.91% |
| Jul 13, 2025 | $0.004032 | +0.45% |
| Jul 12, 2025 | $0.004014 | -0.82% |
| Jul 11, 2025 | $0.004047 | -0.64% |
| Jul 10, 2025 | $0.004073 | -0.34% |
| Jul 9, 2025 | $0.004087 | -1.14% |
| Jul 8, 2025 | $0.004134 | -2.32% |
| Jul 7, 2025 | $0.004232 | -1.03% |
| Jul 6, 2025 | $0.004276 | -2.57% |
| Jul 5, 2025 | $0.004389 | -8.06% |
| Jul 4, 2025 | $0.004774 | +15.54% |
| Jul 3, 2025 | $0.004132 | +6.80% |
| Jul 2, 2025 | $0.003869 | +0.65% |
| Jul 1, 2025 | $0.003844 | +3.67% |
| Jun 30, 2025 | $0.003708 | -0.30% |
| Jun 29, 2025 | $0.003719 | -4.74% |
| Jun 28, 2025 | $0.003904 | -1.84% |
| Jun 27, 2025 | $0.003977 | -9.33% |
| Jun 26, 2025 | $0.004386 | -0.32% |
| Jun 25, 2025 | $0.0044 | -2.20% |
| Jun 24, 2025 | $0.004499 | -0.53% |
| Jun 23, 2025 | $0.004523 | -5.30% |
| Jun 22, 2025 | $0.004776 | -3.30% |
| Jun 21, 2025 | $0.004939 | -0.56% |
| Jun 20, 2025 | $0.004967 | -1.27% |
| Jun 19, 2025 | $0.005031 | +2.09% |
| Jun 18, 2025 | $0.004928 | +0.35% |
| Jun 17, 2025 | $0.004911 | +0.04% |
| Jun 16, 2025 | $0.004909 | -2.07% |
| Jun 15, 2025 | $0.005013 | +1.27% |
| Jun 14, 2025 | $0.00495 | -1.84% |
| Jun 13, 2025 | $0.005043 | +1.63% |
| Jun 12, 2025 | $0.004962 | +0.53% |
| Jun 11, 2025 | $0.004936 | -9.94% |
| Jun 10, 2025 | $0.005481 | +1.41% |
| Jun 9, 2025 | $0.005405 | +15.64% |
| Jun 8, 2025 | $0.004674 | +0.19% |
| Jun 7, 2025 | $0.004665 | +1.83% |
| Jun 6, 2025 | $0.004581 | +8.58% |
| Jun 5, 2025 | $0.004219 | +0.31% |
| Jun 4, 2025 | $0.004206 | -1.57% |
| Jun 3, 2025 | $0.004273 | +2.69% |
| Jun 2, 2025 | $0.004161 | -8.02% |
| Jun 1, 2025 | $0.004524 | +2.94% |
| May 31, 2025 | $0.004395 | +0.71% |
| May 30, 2025 | $0.004364 | -7.17% |
| May 29, 2025 | $0.004701 | -0.15% |
| May 28, 2025 | $0.004708 | -15.97% |
| May 27, 2025 | $0.005603 | -0.59% |
| May 26, 2025 | $0.005636 | +0.64% |
| May 25, 2025 | $0.0056 | -0.41% |
| May 24, 2025 | $0.005623 | +0.21% |
| May 23, 2025 | $0.005611 | +0.54% |
| May 22, 2025 | $0.005581 | +1.99% |
| May 21, 2025 | $0.005472 | +7.46% |
| May 20, 2025 | $0.005092 | -2.17% |
| May 19, 2025 | $0.005205 | +2.85% |
| May 18, 2025 | $0.005061 | +0.74% |
| May 17, 2025 | $0.005024 | 0.00% |
| May 16, 2025 | $0.005024 | -1.95% |
| May 15, 2025 | $0.005124 | +1.39% |
| May 14, 2025 | $0.005054 | -3.79% |
| May 13, 2025 | $0.005253 | +5.38% |
| May 12, 2025 | $0.004985 | -2.12% |
| May 11, 2025 | $0.005093 | -2.60% |
| May 10, 2025 | $0.005229 | +3.14% |
| May 9, 2025 | $0.00507 | +2.36% |
| May 8, 2025 | $0.004953 | -3.49% |
| May 7, 2025 | $0.005132 | -2.93% |
| May 6, 2025 | $0.005287 | -12.00% |
| May 5, 2025 | $0.006008 | -9.79% |
| May 4, 2025 | $0.00666 | +6.22% |
| May 3, 2025 | $0.00627 | -8.39% |
| May 2, 2025 | $0.006844 | -4.31% |
| May 1, 2025 | $0.007152 | +4.10% |
| Apr 30, 2025 | $0.00687 | -1.36% |
| Apr 29, 2025 | $0.006965 | -11.02% |
| Apr 28, 2025 | $0.007828 | +13.48% |
| Apr 27, 2025 | $0.006898 | -2.02% |
| Apr 26, 2025 | $0.00704 | -16.76% |
| Apr 25, 2025 | $0.008457 | +0.56% |
| Apr 24, 2025 | $0.00841 | +3.70% |
| Apr 23, 2025 | $0.00811 | -1.58% |
| Apr 22, 2025 | $0.00824 | -3.51% |
| Apr 21, 2025 | $0.00854 | +3.64% |