BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SNPT price history
845 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.09132 | +3.29% |
| Jul 23, 2024 | $0.08841 | +1.74% |
| Jul 22, 2024 | $0.0869 | +11.83% |
| Jul 21, 2024 | $0.07771 | +9.14% |
| Jul 20, 2024 | $0.0712 | -27.15% |
| Jul 19, 2024 | $0.09773 | +16.58% |
| Jul 18, 2024 | $0.08383 | +29.97% |
| Jul 17, 2024 | $0.0645 | +4.28% |
| Jul 16, 2024 | $0.06185 | +15.48% |
| Jul 15, 2024 | $0.05356 | -4.43% |
| Jul 14, 2024 | $0.05604 | +6.34% |
| Jul 13, 2024 | $0.0527 | +20.68% |
| Jul 12, 2024 | $0.04367 | +2.20% |
| Jul 11, 2024 | $0.04273 | +5.85% |
| Jul 10, 2024 | $0.04037 | +1.84% |
| Jul 9, 2024 | $0.03964 | +9.84% |
| Jul 8, 2024 | $0.03609 | +2.35% |
| Jul 7, 2024 | $0.03526 | +0.63% |
| Jul 6, 2024 | $0.03504 | +5.83% |
| Jul 5, 2024 | $0.03311 | +2.67% |
| Jul 4, 2024 | $0.03225 | +53.72% |
| Jul 3, 2024 | $0.02098 | +4.64% |
| Jul 2, 2024 | $0.02005 | +3.51% |
| Jul 1, 2024 | $0.01937 | -1.73% |
| Jun 30, 2024 | $0.01971 | +10.48% |
| Jun 29, 2024 | $0.01784 | +11.50% |
| Jun 28, 2024 | $0.016 | -8.20% |
| Jun 27, 2024 | $0.01743 | -8.07% |
| Jun 26, 2024 | $0.01896 | -0.99% |
| Jun 25, 2024 | $0.01915 | -3.96% |
| Jun 24, 2024 | $0.01994 | +36.95% |
| Jun 23, 2024 | $0.01456 | -18.98% |
| Jun 22, 2024 | $0.01797 | +19.24% |
| Jun 21, 2024 | $0.01507 | +95.71% |
| Jun 20, 2024 | $0.0077 | — |