BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SNPT price history
845 daily closes since June 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006098 | -2.48% |
| Jan 14, 2026 | $0.006253 | +2.78% |
| Jan 13, 2026 | $0.006084 | -8.14% |
| Jan 12, 2026 | $0.006623 | +1.50% |
| Jan 11, 2026 | $0.006525 | +8.32% |
| Jan 10, 2026 | $0.006024 | -2.10% |
| Jan 9, 2026 | $0.006153 | -3.03% |
| Jan 8, 2026 | $0.006345 | +1.21% |
| Jan 7, 2026 | $0.006269 | -0.95% |
| Jan 6, 2026 | $0.006329 | -1.11% |
| Jan 5, 2026 | $0.0064 | +0.06% |
| Jan 4, 2026 | $0.006396 | +0.65% |
| Jan 3, 2026 | $0.006355 | -4.41% |
| Jan 2, 2026 | $0.006648 | -1.07% |
| Jan 1, 2026 | $0.00672 | +2.45% |
| Dec 31, 2025 | $0.006559 | -5.54% |
| Dec 30, 2025 | $0.006944 | -1.03% |
| Dec 29, 2025 | $0.007016 | -8.94% |
| Dec 28, 2025 | $0.007705 | -3.43% |
| Dec 27, 2025 | $0.007979 | -10.92% |
| Dec 26, 2025 | $0.008957 | +4.07% |
| Dec 25, 2025 | $0.008607 | +2.81% |
| Dec 24, 2025 | $0.008372 | -3.18% |
| Dec 23, 2025 | $0.008647 | -6.21% |
| Dec 22, 2025 | $0.00922 | +5.83% |
| Dec 21, 2025 | $0.008712 | +1.60% |
| Dec 20, 2025 | $0.008575 | -1.28% |
| Dec 19, 2025 | $0.008686 | +13.20% |
| Dec 18, 2025 | $0.007673 | +13.27% |
| Dec 17, 2025 | $0.006774 | -6.92% |
| Dec 16, 2025 | $0.007278 | -2.97% |
| Dec 15, 2025 | $0.007501 | -0.61% |
| Dec 14, 2025 | $0.007547 | -1.42% |
| Dec 13, 2025 | $0.007656 | -5.86% |
| Dec 12, 2025 | $0.008133 | -2.92% |
| Dec 11, 2025 | $0.008378 | +0.64% |
| Dec 10, 2025 | $0.008325 | -4.21% |
| Dec 9, 2025 | $0.008691 | -3.45% |
| Dec 8, 2025 | $0.009002 | -2.73% |
| Dec 7, 2025 | $0.009255 | -0.15% |
| Dec 6, 2025 | $0.009269 | -0.18% |
| Dec 5, 2025 | $0.009286 | -2.73% |
| Dec 4, 2025 | $0.009547 | +4.32% |
| Dec 3, 2025 | $0.009152 | -7.78% |
| Dec 2, 2025 | $0.009924 | +2.28% |
| Dec 1, 2025 | $0.009703 | -3.03% |
| Nov 30, 2025 | $0.01001 | +2.68% |
| Nov 29, 2025 | $0.009745 | -0.96% |
| Nov 28, 2025 | $0.009839 | -0.44% |
| Nov 27, 2025 | $0.009882 | +2.69% |
| Nov 26, 2025 | $0.009623 | -4.31% |
| Nov 25, 2025 | $0.01006 | -7.39% |
| Nov 24, 2025 | $0.01086 | +1.86% |
| Nov 23, 2025 | $0.01066 | +1.81% |
| Nov 22, 2025 | $0.01047 | -6.53% |
| Nov 21, 2025 | $0.0112 | +17.62% |
| Nov 20, 2025 | $0.009524 | +1.31% |
| Nov 19, 2025 | $0.009401 | +1.85% |
| Nov 18, 2025 | $0.00923 | +0.12% |
| Nov 17, 2025 | $0.009219 | -0.81% |
| Nov 16, 2025 | $0.009294 | +0.32% |
| Nov 15, 2025 | $0.009264 | -11.04% |
| Nov 14, 2025 | $0.01041 | -0.12% |
| Nov 13, 2025 | $0.01043 | +0.67% |
| Nov 12, 2025 | $0.01036 | -7.90% |
| Nov 11, 2025 | $0.01125 | -4.01% |
| Nov 10, 2025 | $0.01172 | -3.52% |
| Nov 9, 2025 | $0.01214 | +0.28% |
| Nov 8, 2025 | $0.01211 | -0.28% |
| Nov 7, 2025 | $0.01214 | -2.96% |
| Nov 6, 2025 | $0.01251 | -0.96% |
| Nov 5, 2025 | $0.01264 | -1.42% |
| Nov 4, 2025 | $0.01282 | -6.93% |
| Nov 3, 2025 | $0.01377 | -5.20% |
| Nov 2, 2025 | $0.01453 | -5.11% |
| Nov 1, 2025 | $0.01531 | -23.10% |
| Oct 31, 2025 | $0.01991 | +11.15% |
| Oct 30, 2025 | $0.01791 | +11.68% |
| Oct 29, 2025 | $0.01604 | +5.26% |
| Oct 28, 2025 | $0.01524 | -2.76% |
| Oct 27, 2025 | $0.01567 | -4.49% |
| Oct 26, 2025 | $0.01641 | +2.36% |
| Oct 25, 2025 | $0.01603 | -6.03% |
| Oct 24, 2025 | $0.01706 | +17.79% |
| Oct 23, 2025 | $0.01448 | +2.90% |
| Oct 22, 2025 | $0.01408 | +4.57% |
| Oct 21, 2025 | $0.01346 | +2.72% |
| Oct 20, 2025 | $0.0131 | +9.38% |
| Oct 19, 2025 | $0.01198 | -5.00% |
| Oct 18, 2025 | $0.01261 | -1.18% |