BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $178.14 | +2.96% |
| Jul 23, 2024 | $173.02 | -3.53% |
| Jul 22, 2024 | $179.36 | -2.98% |
| Jul 21, 2024 | $184.87 | +6.24% |
| Jul 20, 2024 | $174.01 | +2.73% |
| Jul 19, 2024 | $169.39 | +6.29% |
| Jul 18, 2024 | $159.37 | +2.27% |
| Jul 17, 2024 | $155.83 | -3.02% |
| Jul 16, 2024 | $160.69 | +0.60% |
| Jul 15, 2024 | $159.73 | +8.12% |
| Jul 14, 2024 | $147.74 | +3.84% |
| Jul 13, 2024 | $142.28 | +1.72% |
| Jul 12, 2024 | $139.88 | +2.80% |
| Jul 11, 2024 | $136.07 | -4.41% |
| Jul 10, 2024 | $142.35 | +0.45% |
| Jul 9, 2024 | $141.71 | +1.08% |
| Jul 8, 2024 | $140.19 | +6.25% |
| Jul 7, 2024 | $131.94 | -7.95% |
| Jul 6, 2024 | $143.34 | +6.49% |
| Jul 5, 2024 | $134.61 | +5.17% |
| Jul 4, 2024 | $127.99 | -9.32% |
| Jul 3, 2024 | $141.15 | -8.43% |
| Jul 2, 2024 | $154.15 | +5.01% |
| Jul 1, 2024 | $146.79 | +0.05% |
| Jun 30, 2024 | $146.72 | +4.57% |
| Jun 29, 2024 | $140.31 | +0.10% |
| Jun 28, 2024 | $140.17 | -6.50% |
| Jun 27, 2024 | $149.91 | +9.66% |
| Jun 26, 2024 | $136.70 | -0.01% |
| Jun 25, 2024 | $136.71 | +3.26% |
| Jun 24, 2024 | $132.40 | +2.79% |
| Jun 23, 2024 | $128.81 | -3.84% |
| Jun 22, 2024 | $133.95 | -0.67% |
| Jun 21, 2024 | $134.86 | +0.84% |
| Jun 20, 2024 | $133.73 | -1.56% |
| Jun 19, 2024 | $135.85 | -1.23% |
| Jun 18, 2024 | $137.54 | -4.17% |
| Jun 17, 2024 | $143.53 | -5.13% |
| Jun 16, 2024 | $151.29 | +3.99% |
| Jun 15, 2024 | $145.48 | +1.71% |
| Jun 14, 2024 | $143.03 | -2.94% |
| Jun 13, 2024 | $147.36 | -5.07% |
| Jun 12, 2024 | $155.23 | +3.92% |
| Jun 11, 2024 | $149.38 | -6.05% |
| Jun 10, 2024 | $159.00 | -1.86% |
| Jun 9, 2024 | $162.02 | +2.63% |
| Jun 8, 2024 | $157.87 | -2.88% |
| Jun 7, 2024 | $162.55 | -4.52% |
| Jun 6, 2024 | $170.25 | -1.97% |
| Jun 5, 2024 | $173.67 | +1.04% |
| Jun 4, 2024 | $171.89 | +4.27% |
| Jun 3, 2024 | $164.85 | +0.94% |
| Jun 2, 2024 | $163.31 | -1.70% |
| Jun 1, 2024 | $166.14 | +0.25% |
| May 31, 2024 | $165.72 | -0.86% |
| May 30, 2024 | $167.15 | -0.84% |
| May 29, 2024 | $168.56 | -0.24% |
| May 28, 2024 | $168.96 | -0.75% |
| May 27, 2024 | $170.24 | +4.14% |
| May 26, 2024 | $163.48 | -3.09% |
| May 25, 2024 | $168.69 | +0.46% |
| May 24, 2024 | $167.91 | -4.75% |
| May 23, 2024 | $176.29 | -0.46% |
| May 22, 2024 | $177.10 | -0.67% |
| May 21, 2024 | $178.30 | -4.57% |
| May 20, 2024 | $186.83 | +9.69% |
| May 19, 2024 | $170.32 | -1.34% |
| May 18, 2024 | $172.63 | +1.73% |
| May 17, 2024 | $169.70 | +6.56% |
| May 16, 2024 | $159.25 | +0.30% |
| May 15, 2024 | $158.77 | +11.58% |
| May 14, 2024 | $142.29 | -3.66% |
| May 13, 2024 | $147.69 | +2.62% |
| May 12, 2024 | $143.92 | -1.09% |
| May 11, 2024 | $145.51 | -0.36% |
| May 10, 2024 | $146.03 | -4.49% |
| May 9, 2024 | $152.89 | +7.30% |
| May 8, 2024 | $142.49 | -3.91% |
| May 7, 2024 | $148.29 | -3.00% |
| May 6, 2024 | $152.88 | +4.65% |
| May 5, 2024 | $146.09 | -0.11% |
| May 4, 2024 | $146.25 | +1.57% |
| May 3, 2024 | $143.99 | +4.42% |
| May 2, 2024 | $137.90 | +2.24% |
| May 1, 2024 | $134.88 | +6.06% |
| Apr 30, 2024 | $127.17 | -7.73% |
| Apr 29, 2024 | $137.83 | -0.39% |
| Apr 28, 2024 | $138.37 | -2.24% |
| Apr 27, 2024 | $141.54 | +1.60% |
| Apr 26, 2024 | $139.31 | -3.87% |