BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $137.60 | -1.46% |
| Apr 19, 2025 | $139.64 | +4.11% |
| Apr 18, 2025 | $134.13 | -0.40% |
| Apr 17, 2025 | $134.67 | +2.51% |
| Apr 16, 2025 | $131.37 | +4.19% |
| Apr 15, 2025 | $126.09 | -2.52% |
| Apr 14, 2025 | $129.35 | +0.85% |
| Apr 13, 2025 | $128.26 | -2.97% |
| Apr 12, 2025 | $132.19 | +8.94% |
| Apr 11, 2025 | $121.34 | +7.66% |
| Apr 10, 2025 | $112.71 | -5.28% |
| Apr 9, 2025 | $118.99 | +12.81% |
| Apr 8, 2025 | $105.48 | -1.38% |
| Apr 7, 2025 | $106.96 | +0.89% |
| Apr 6, 2025 | $106.02 | -11.94% |
| Apr 5, 2025 | $120.40 | -1.93% |
| Apr 4, 2025 | $122.77 | +4.80% |
| Apr 3, 2025 | $117.15 | -0.18% |
| Apr 2, 2025 | $117.36 | -7.37% |
| Apr 1, 2025 | $126.70 | +1.59% |
| Mar 31, 2025 | $124.72 | -0.22% |
| Mar 30, 2025 | $124.99 | +0.12% |
| Mar 29, 2025 | $124.84 | -3.78% |
| Mar 28, 2025 | $129.74 | -6.36% |
| Mar 27, 2025 | $138.55 | +0.65% |
| Mar 26, 2025 | $137.65 | -4.34% |
| Mar 25, 2025 | $143.90 | +1.85% |
| Mar 24, 2025 | $141.28 | +6.19% |
| Mar 23, 2025 | $133.04 | +3.43% |
| Mar 22, 2025 | $128.63 | -0.02% |
| Mar 21, 2025 | $128.66 | +0.78% |
| Mar 20, 2025 | $127.66 | -5.88% |
| Mar 19, 2025 | $135.64 | +7.97% |
| Mar 18, 2025 | $125.63 | -2.13% |
| Mar 17, 2025 | $128.36 | +1.55% |
| Mar 16, 2025 | $126.40 | -7.12% |
| Mar 15, 2025 | $136.09 | +1.69% |
| Mar 14, 2025 | $133.83 | +8.21% |
| Mar 13, 2025 | $123.68 | -2.55% |
| Mar 12, 2025 | $126.92 | +1.03% |
| Mar 11, 2025 | $125.63 | +5.93% |
| Mar 10, 2025 | $118.60 | -6.48% |
| Mar 9, 2025 | $126.82 | -7.71% |
| Mar 8, 2025 | $137.41 | -1.63% |
| Mar 7, 2025 | $139.68 | -2.75% |
| Mar 6, 2025 | $143.63 | -2.12% |
| Mar 5, 2025 | $146.74 | +1.09% |
| Mar 4, 2025 | $145.16 | +1.83% |
| Mar 3, 2025 | $142.55 | -20.67% |
| Mar 2, 2025 | $179.70 | +24.65% |
| Mar 1, 2025 | $144.16 | -2.98% |
| Feb 28, 2025 | $148.59 | +7.57% |
| Feb 27, 2025 | $138.13 | +1.80% |
| Feb 26, 2025 | $135.69 | -6.14% |
| Feb 25, 2025 | $144.57 | +1.55% |
| Feb 24, 2025 | $142.37 | -15.34% |
| Feb 23, 2025 | $168.17 | -2.42% |
| Feb 22, 2025 | $172.34 | +1.85% |
| Feb 21, 2025 | $169.21 | -4.01% |
| Feb 20, 2025 | $176.27 | +4.15% |
| Feb 19, 2025 | $169.25 | -0.23% |
| Feb 18, 2025 | $169.64 | -4.61% |
| Feb 17, 2025 | $177.83 | -5.68% |
| Feb 16, 2025 | $188.54 | -3.11% |
| Feb 15, 2025 | $194.60 | -2.47% |
| Feb 14, 2025 | $199.53 | +2.49% |
| Feb 13, 2025 | $194.69 | -1.14% |
| Feb 12, 2025 | $196.94 | -0.72% |
| Feb 11, 2025 | $198.37 | -1.19% |
| Feb 10, 2025 | $200.75 | +0.05% |
| Feb 9, 2025 | $200.65 | +0.48% |
| Feb 8, 2025 | $199.70 | +3.89% |
| Feb 7, 2025 | $192.22 | +1.28% |
| Feb 6, 2025 | $189.79 | -3.27% |
| Feb 5, 2025 | $196.21 | -5.08% |
| Feb 4, 2025 | $206.72 | -4.39% |
| Feb 3, 2025 | $216.22 | +6.44% |
| Feb 2, 2025 | $203.13 | -4.63% |
| Feb 1, 2025 | $213.00 | -8.13% |
| Jan 31, 2025 | $231.84 | -2.76% |
| Jan 30, 2025 | $238.42 | +4.44% |
| Jan 29, 2025 | $228.29 | +0.41% |
| Jan 28, 2025 | $227.36 | -3.43% |
| Jan 27, 2025 | $235.43 | -2.21% |
| Jan 26, 2025 | $240.75 | -6.03% |
| Jan 25, 2025 | $256.19 | +1.19% |
| Jan 24, 2025 | $253.18 | +0.02% |
| Jan 23, 2025 | $253.13 | -1.69% |
| Jan 22, 2025 | $257.48 | +2.85% |
| Jan 21, 2025 | $250.34 | +3.44% |