BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $242.02 | -4.05% |
| Jan 19, 2025 | $252.24 | -3.66% |
| Jan 18, 2025 | $261.82 | +19.32% |
| Jan 17, 2025 | $219.42 | +3.94% |
| Jan 16, 2025 | $211.10 | +2.52% |
| Jan 15, 2025 | $205.92 | +9.67% |
| Jan 14, 2025 | $187.76 | +2.59% |
| Jan 13, 2025 | $183.02 | -2.99% |
| Jan 12, 2025 | $188.66 | +0.14% |
| Jan 11, 2025 | $188.39 | +0.36% |
| Jan 10, 2025 | $187.71 | +1.22% |
| Jan 9, 2025 | $185.45 | -6.26% |
| Jan 8, 2025 | $197.84 | -2.17% |
| Jan 7, 2025 | $202.22 | -7.45% |
| Jan 6, 2025 | $218.50 | +2.29% |
| Jan 5, 2025 | $213.61 | -1.46% |
| Jan 4, 2025 | $216.77 | -0.53% |
| Jan 3, 2025 | $217.92 | +4.81% |
| Jan 2, 2025 | $207.91 | +6.93% |
| Jan 1, 2025 | $194.43 | +2.47% |
| Dec 31, 2024 | $189.75 | -1.00% |
| Dec 30, 2024 | $191.66 | +0.67% |
| Dec 29, 2024 | $190.39 | -2.74% |
| Dec 28, 2024 | $195.75 | +6.12% |
| Dec 27, 2024 | $184.46 | -2.22% |
| Dec 26, 2024 | $188.65 | -4.50% |
| Dec 25, 2024 | $197.54 | +0.22% |
| Dec 24, 2024 | $197.11 | +3.61% |
| Dec 23, 2024 | $190.25 | +5.42% |
| Dec 22, 2024 | $180.47 | -0.38% |
| Dec 21, 2024 | $181.16 | -6.89% |
| Dec 20, 2024 | $194.57 | +0.27% |
| Dec 19, 2024 | $194.04 | -6.26% |
| Dec 18, 2024 | $206.99 | -6.99% |
| Dec 17, 2024 | $222.54 | +2.99% |
| Dec 16, 2024 | $216.08 | -3.69% |
| Dec 15, 2024 | $224.36 | +2.15% |
| Dec 14, 2024 | $219.64 | -2.30% |
| Dec 13, 2024 | $224.82 | -0.97% |
| Dec 12, 2024 | $227.03 | -0.13% |
| Dec 11, 2024 | $227.33 | +6.20% |
| Dec 10, 2024 | $214.06 | -1.30% |
| Dec 9, 2024 | $216.89 | -8.62% |
| Dec 8, 2024 | $237.35 | -0.43% |
| Dec 7, 2024 | $238.37 | +0.62% |
| Dec 6, 2024 | $236.91 | +0.44% |
| Dec 5, 2024 | $235.88 | +2.88% |
| Dec 4, 2024 | $229.27 | -2.21% |
| Dec 3, 2024 | $234.45 | +3.72% |
| Dec 2, 2024 | $226.05 | -4.55% |
| Dec 1, 2024 | $236.83 | -0.44% |
| Nov 30, 2024 | $237.88 | -2.38% |
| Nov 29, 2024 | $243.67 | +2.49% |
| Nov 28, 2024 | $237.76 | -1.81% |
| Nov 27, 2024 | $242.15 | +4.61% |
| Nov 26, 2024 | $231.47 | -1.30% |
| Nov 25, 2024 | $234.53 | -7.19% |
| Nov 24, 2024 | $252.70 | -0.74% |
| Nov 23, 2024 | $254.58 | -0.74% |
| Nov 22, 2024 | $256.49 | -0.10% |
| Nov 21, 2024 | $256.75 | +9.12% |
| Nov 20, 2024 | $235.30 | -0.95% |
| Nov 19, 2024 | $237.56 | -0.90% |
| Nov 18, 2024 | $239.71 | +0.76% |
| Nov 17, 2024 | $237.90 | +10.28% |
| Nov 16, 2024 | $215.72 | -1.22% |
| Nov 15, 2024 | $218.38 | +4.25% |
| Nov 14, 2024 | $209.47 | -2.70% |
| Nov 13, 2024 | $215.29 | +1.80% |
| Nov 12, 2024 | $211.49 | -4.69% |
| Nov 11, 2024 | $221.90 | +5.60% |
| Nov 10, 2024 | $210.14 | +5.02% |
| Nov 9, 2024 | $200.09 | +0.08% |
| Nov 8, 2024 | $199.94 | +1.83% |
| Nov 7, 2024 | $196.34 | +5.17% |
| Nov 6, 2024 | $186.69 | +11.84% |
| Nov 5, 2024 | $166.93 | +5.63% |
| Nov 4, 2024 | $158.03 | -2.76% |
| Nov 3, 2024 | $162.51 | -2.08% |
| Nov 2, 2024 | $165.97 | -0.29% |
| Nov 1, 2024 | $166.46 | -1.39% |
| Oct 31, 2024 | $168.80 | -3.61% |
| Oct 30, 2024 | $175.13 | -2.37% |
| Oct 29, 2024 | $179.38 | +0.72% |
| Oct 28, 2024 | $178.10 | +0.75% |
| Oct 27, 2024 | $176.77 | +3.51% |
| Oct 26, 2024 | $170.77 | +3.47% |
| Oct 25, 2024 | $165.05 | -6.75% |
| Oct 24, 2024 | $177.00 | +3.59% |
| Oct 23, 2024 | $170.86 | +2.07% |