BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $177.01 | -0.21% |
| Jul 18, 2025 | $177.39 | +0.85% |
| Jul 17, 2025 | $175.89 | +1.24% |
| Jul 16, 2025 | $173.74 | +5.87% |
| Jul 15, 2025 | $164.10 | +1.13% |
| Jul 14, 2025 | $162.26 | +0.83% |
| Jul 13, 2025 | $160.93 | +0.29% |
| Jul 12, 2025 | $160.47 | -1.36% |
| Jul 11, 2025 | $162.68 | -0.93% |
| Jul 10, 2025 | $164.20 | +4.40% |
| Jul 9, 2025 | $157.28 | +3.63% |
| Jul 8, 2025 | $151.77 | +1.82% |
| Jul 7, 2025 | $149.06 | -2.01% |
| Jul 6, 2025 | $152.11 | +2.96% |
| Jul 5, 2025 | $147.74 | -0.14% |
| Jul 4, 2025 | $147.94 | -3.03% |
| Jul 3, 2025 | $152.56 | +0.04% |
| Jul 2, 2025 | $152.50 | +3.62% |
| Jul 1, 2025 | $147.17 | -5.05% |
| Jun 30, 2025 | $154.99 | +1.06% |
| Jun 29, 2025 | $153.36 | +1.69% |
| Jun 28, 2025 | $150.81 | +6.07% |
| Jun 27, 2025 | $142.18 | +2.24% |
| Jun 26, 2025 | $139.07 | -3.11% |
| Jun 25, 2025 | $143.53 | -1.71% |
| Jun 24, 2025 | $146.02 | +0.91% |
| Jun 23, 2025 | $144.70 | +9.77% |
| Jun 22, 2025 | $131.82 | -2.70% |
| Jun 21, 2025 | $135.48 | -3.38% |
| Jun 20, 2025 | $140.22 | -4.74% |
| Jun 19, 2025 | $147.19 | +0.40% |
| Jun 18, 2025 | $146.60 | -0.86% |
| Jun 17, 2025 | $147.87 | -1.96% |
| Jun 16, 2025 | $150.83 | -1.51% |
| Jun 15, 2025 | $153.15 | +5.74% |
| Jun 14, 2025 | $144.84 | -2.56% |
| Jun 13, 2025 | $148.65 | -2.66% |
| Jun 12, 2025 | $152.71 | -5.13% |
| Jun 11, 2025 | $160.96 | -2.43% |
| Jun 10, 2025 | $164.97 | +2.38% |
| Jun 9, 2025 | $161.14 | +5.79% |
| Jun 8, 2025 | $152.32 | +1.36% |
| Jun 7, 2025 | $150.28 | +1.61% |
| Jun 6, 2025 | $147.90 | +2.18% |
| Jun 5, 2025 | $144.75 | -5.42% |
| Jun 4, 2025 | $153.04 | -1.43% |
| Jun 3, 2025 | $155.26 | -1.08% |
| Jun 2, 2025 | $156.96 | -0.44% |
| Jun 1, 2025 | $157.65 | +0.79% |
| May 31, 2025 | $156.42 | +0.27% |
| May 30, 2025 | $156.00 | -6.35% |
| May 29, 2025 | $166.57 | -3.23% |
| May 28, 2025 | $172.13 | -2.54% |
| May 27, 2025 | $176.62 | +1.11% |
| May 26, 2025 | $174.68 | -0.46% |
| May 25, 2025 | $175.49 | -0.04% |
| May 24, 2025 | $175.56 | +1.04% |
| May 23, 2025 | $173.76 | -3.18% |
| May 22, 2025 | $179.46 | +3.31% |
| May 21, 2025 | $173.71 | +3.25% |
| May 20, 2025 | $168.24 | +0.87% |
| May 19, 2025 | $166.79 | -3.71% |
| May 18, 2025 | $173.21 | +4.39% |
| May 17, 2025 | $165.93 | -0.86% |
| May 16, 2025 | $167.37 | -0.92% |
| May 15, 2025 | $168.93 | -4.37% |
| May 14, 2025 | $176.65 | -3.88% |
| May 13, 2025 | $183.78 | +5.32% |
| May 12, 2025 | $174.49 | +0.95% |
| May 11, 2025 | $172.85 | -2.73% |
| May 10, 2025 | $177.70 | +2.82% |
| May 9, 2025 | $172.83 | +5.07% |
| May 8, 2025 | $164.49 | +11.54% |
| May 7, 2025 | $147.47 | +0.41% |
| May 6, 2025 | $146.87 | -0.06% |
| May 5, 2025 | $146.96 | +1.69% |
| May 4, 2025 | $144.52 | -1.73% |
| May 3, 2025 | $147.06 | -0.66% |
| May 2, 2025 | $148.03 | -1.90% |
| May 1, 2025 | $150.90 | +2.10% |
| Apr 30, 2025 | $147.80 | +0.81% |
| Apr 29, 2025 | $146.61 | -0.88% |
| Apr 28, 2025 | $147.91 | -0.11% |
| Apr 27, 2025 | $148.08 | -0.79% |
| Apr 26, 2025 | $149.26 | -1.10% |
| Apr 25, 2025 | $150.92 | -1.04% |
| Apr 24, 2025 | $152.51 | +0.93% |
| Apr 23, 2025 | $151.10 | +1.60% |
| Apr 22, 2025 | $148.72 | +8.84% |
| Apr 21, 2025 | $136.64 | -0.70% |