BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $74.93 | -2.52% |
| Jul 13, 2026 | $76.87 | +0.20% |
| Jul 12, 2026 | $76.72 | -1.73% |
| Jul 11, 2026 | $78.07 | +0.10% |
| Jul 10, 2026 | $77.99 | +0.26% |
| Jul 9, 2026 | $77.79 | -3.47% |
| Jul 8, 2026 | $80.59 | -1.59% |
| Jul 7, 2026 | $81.89 | +0.46% |
| Jul 6, 2026 | $81.52 | -0.23% |
| Jul 5, 2026 | $81.70 | -0.71% |
| Jul 4, 2026 | $82.29 | +2.07% |
| Jul 3, 2026 | $80.62 | +4.21% |
| Jul 2, 2026 | $77.36 | +5.16% |
| Jul 1, 2026 | $73.56 | -1.93% |
| Jun 30, 2026 | $75.01 | +5.25% |
| Jun 29, 2026 | $71.27 | +1.23% |
| Jun 28, 2026 | $70.40 | -1.96% |
| Jun 27, 2026 | $71.81 | +6.18% |
| Jun 26, 2026 | $67.63 | -0.47% |
| Jun 25, 2026 | $67.95 | -2.38% |
| Jun 24, 2026 | $69.61 | -3.12% |
| Jun 23, 2026 | $71.85 | -0.79% |
| Jun 22, 2026 | $72.42 | -1.03% |
| Jun 21, 2026 | $73.18 | +5.03% |
| Jun 20, 2026 | $69.68 | +0.04% |
| Jun 19, 2026 | $69.65 | -3.24% |
| Jun 18, 2026 | $71.98 | -2.01% |
| Jun 17, 2026 | $73.46 | -0.66% |
| Jun 16, 2026 | $73.95 | +3.83% |
| Jun 15, 2026 | $71.22 | +3.39% |
| Jun 14, 2026 | $68.88 | +3.15% |
| Jun 13, 2026 | $66.78 | -0.06% |
| Jun 12, 2026 | $66.82 | +5.75% |
| Jun 11, 2026 | $63.18 | -2.68% |
| Jun 10, 2026 | $64.92 | -2.81% |
| Jun 9, 2026 | $66.80 | +0.57% |
| Jun 8, 2026 | $66.42 | +6.83% |
| Jun 7, 2026 | $62.18 | -2.28% |
| Jun 6, 2026 | $63.63 | -7.52% |
| Jun 5, 2026 | $68.81 | -3.82% |
| Jun 4, 2026 | $71.54 | -3.50% |
| Jun 3, 2026 | $74.14 | -8.65% |
| Jun 2, 2026 | $81.16 | -1.43% |
| Jun 1, 2026 | $82.34 | -0.42% |
| May 31, 2026 | $82.69 | +0.87% |
| May 30, 2026 | $81.98 | -0.08% |
| May 29, 2026 | $82.04 | -0.35% |
| May 28, 2026 | $82.33 | -1.60% |
| May 27, 2026 | $83.67 | -1.54% |
| May 26, 2026 | $84.98 | -0.29% |
| May 25, 2026 | $85.22 | -0.52% |
| May 24, 2026 | $85.67 | +1.61% |
| May 23, 2026 | $84.31 | -3.28% |
| May 22, 2026 | $87.17 | +1.30% |
| May 21, 2026 | $86.06 | +2.22% |
| May 20, 2026 | $84.19 | -1.32% |
| May 19, 2026 | $85.32 | +0.16% |
| May 18, 2026 | $85.18 | -1.54% |
| May 17, 2026 | $86.52 | -3.01% |
| May 16, 2026 | $89.20 | -3.17% |
| May 15, 2026 | $92.12 | +1.10% |
| May 14, 2026 | $91.12 | -3.36% |
| May 13, 2026 | $94.29 | -3.05% |
| May 12, 2026 | $97.25 | +0.87% |
| May 11, 2026 | $96.41 | +3.51% |
| May 10, 2026 | $93.14 | +1.24% |
| May 9, 2026 | $92.01 | +4.04% |
| May 8, 2026 | $88.43 | -0.82% |
| May 7, 2026 | $89.17 | +3.31% |
| May 6, 2026 | $86.30 | +2.64% |
| May 5, 2026 | $84.08 | +0.29% |
| May 4, 2026 | $83.84 | -0.50% |
| May 3, 2026 | $84.26 | +0.62% |
| May 2, 2026 | $83.75 | +0.85% |
| May 1, 2026 | $83.04 | +0.01% |
| Apr 30, 2026 | $83.04 | -1.20% |
| Apr 29, 2026 | $84.05 | -0.90% |
| Apr 28, 2026 | $84.81 | -2.45% |
| Apr 27, 2026 | $86.94 | +0.86% |
| Apr 26, 2026 | $86.20 | -0.03% |
| Apr 25, 2026 | $86.22 | +0.09% |
| Apr 24, 2026 | $86.14 | -0.91% |
| Apr 23, 2026 | $86.93 | +1.03% |
| Apr 22, 2026 | $86.04 | +0.88% |
| Apr 21, 2026 | $85.29 | +2.14% |
| Apr 20, 2026 | $83.51 | -3.08% |
| Apr 19, 2026 | $86.17 | -3.00% |
| Apr 18, 2026 | $88.83 | -0.30% |
| Apr 17, 2026 | $89.10 | +4.87% |
| Apr 16, 2026 | $84.96 | +1.36% |