BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $112.85 | +1.47% |
| Oct 11, 2026 | $111.22 | +1.07% |
| Oct 10, 2026 | $110.04 | +0.49% |
| Oct 9, 2026 | $109.51 | -5.78% |
| Oct 8, 2026 | $116.23 | -3.69% |
| Oct 7, 2026 | $120.68 | -0.07% |
| Oct 6, 2026 | $120.76 | -0.62% |
| Oct 5, 2026 | $121.52 | +1.60% |
| Oct 4, 2026 | $119.60 | +0.85% |
| Oct 3, 2026 | $118.59 | +0.18% |
| Oct 2, 2026 | $118.38 | +0.29% |
| Oct 1, 2026 | $118.04 | -0.88% |
| Sep 30, 2026 | $119.09 | +0.23% |
| Sep 29, 2026 | $118.82 | -2.57% |
| Sep 28, 2026 | $121.96 | +0.48% |
| Sep 27, 2026 | $121.38 | -0.58% |
| Sep 26, 2026 | $122.08 | +4.33% |
| Sep 25, 2026 | $117.01 | +1.76% |
| Sep 24, 2026 | $114.99 | -2.97% |
| Sep 23, 2026 | $118.51 | -0.31% |
| Sep 22, 2026 | $118.87 | +6.94% |
| Sep 21, 2026 | $111.15 | +0.13% |
| Sep 20, 2026 | $111.02 | -1.50% |
| Sep 19, 2026 | $112.70 | +10.96% |
| Sep 18, 2026 | $101.57 | +3.07% |
| Sep 17, 2026 | $98.54 | +1.72% |
| Sep 16, 2026 | $96.87 | -5.50% |
| Sep 15, 2026 | $102.51 | +3.21% |
| Sep 14, 2026 | $99.33 | -2.38% |
| Sep 13, 2026 | $101.75 | -0.63% |
| Sep 12, 2026 | $102.39 | +3.82% |
| Sep 11, 2026 | $98.63 | -2.89% |
| Sep 10, 2026 | $101.57 | -1.73% |
| Sep 9, 2026 | $103.36 | -0.40% |
| Sep 8, 2026 | $103.77 | -2.55% |
| Sep 7, 2026 | $106.49 | +3.22% |
| Sep 6, 2026 | $103.17 | +1.21% |
| Sep 5, 2026 | $101.93 | -1.95% |
| Sep 4, 2026 | $103.96 | +3.56% |
| Sep 3, 2026 | $100.39 | +0.43% |
| Sep 2, 2026 | $99.97 | -2.96% |
| Sep 1, 2026 | $103.01 | +1.31% |
| Aug 31, 2026 | $101.68 | -3.70% |
| Aug 30, 2026 | $105.59 | +1.42% |
| Aug 29, 2026 | $104.11 | -4.64% |
| Aug 28, 2026 | $109.18 | +6.99% |
| Aug 27, 2026 | $102.05 | +5.67% |
| Aug 26, 2026 | $96.58 | -2.32% |
| Aug 25, 2026 | $98.87 | +3.63% |
| Aug 24, 2026 | $95.41 | +1.62% |
| Aug 23, 2026 | $93.88 | +0.20% |
| Aug 22, 2026 | $93.69 | +6.89% |
| Aug 21, 2026 | $87.65 | +2.72% |
| Aug 20, 2026 | $85.33 | +10.82% |
| Aug 19, 2026 | $77.00 | +1.35% |
| Aug 18, 2026 | $75.97 | +1.91% |
| Aug 17, 2026 | $74.55 | -0.97% |
| Aug 16, 2026 | $75.28 | -0.07% |
| Aug 15, 2026 | $75.34 | -1.14% |
| Aug 14, 2026 | $76.20 | +0.85% |
| Aug 13, 2026 | $75.56 | -0.86% |
| Aug 12, 2026 | $76.22 | +0.38% |
| Aug 11, 2026 | $75.92 | -0.38% |
| Aug 10, 2026 | $76.21 | +0.33% |
| Aug 9, 2026 | $75.96 | +3.18% |
| Aug 8, 2026 | $73.62 | +1.36% |
| Aug 7, 2026 | $72.63 | -1.83% |
| Aug 6, 2026 | $73.99 | +0.37% |
| Aug 5, 2026 | $73.71 | +0.31% |
| Aug 4, 2026 | $73.49 | -0.08% |
| Aug 3, 2026 | $73.55 | +2.30% |
| Aug 2, 2026 | $71.89 | -1.24% |
| Aug 1, 2026 | $72.79 | -2.24% |
| Jul 31, 2026 | $74.46 | +1.16% |
| Jul 30, 2026 | $73.61 | -0.22% |
| Jul 29, 2026 | $73.77 | -0.50% |
| Jul 28, 2026 | $74.14 | -3.32% |
| Jul 27, 2026 | $76.69 | +2.97% |
| Jul 26, 2026 | $74.48 | +0.77% |
| Jul 25, 2026 | $73.91 | -2.56% |
| Jul 24, 2026 | $75.85 | -2.68% |
| Jul 23, 2026 | $77.94 | -0.19% |
| Jul 22, 2026 | $78.09 | +0.44% |
| Jul 21, 2026 | $77.75 | +1.88% |
| Jul 20, 2026 | $76.31 | +1.10% |
| Jul 19, 2026 | $75.48 | +0.64% |
| Jul 18, 2026 | $75.00 | -0.36% |
| Jul 17, 2026 | $75.27 | -2.55% |
| Jul 16, 2026 | $77.24 | -0.73% |
| Jul 15, 2026 | $77.81 | +3.84% |