BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $167.39 | +0.59% |
| Oct 21, 2024 | $166.40 | -0.50% |
| Oct 20, 2024 | $167.24 | +4.75% |
| Oct 19, 2024 | $159.66 | +3.02% |
| Oct 18, 2024 | $154.98 | +3.07% |
| Oct 17, 2024 | $150.37 | -2.57% |
| Oct 16, 2024 | $154.33 | -0.33% |
| Oct 15, 2024 | $154.84 | -1.83% |
| Oct 14, 2024 | $157.73 | +6.57% |
| Oct 13, 2024 | $148.00 | +0.91% |
| Oct 12, 2024 | $146.67 | +0.83% |
| Oct 11, 2024 | $145.46 | +4.62% |
| Oct 10, 2024 | $139.03 | -0.27% |
| Oct 9, 2024 | $139.41 | -2.91% |
| Oct 8, 2024 | $143.59 | -0.25% |
| Oct 7, 2024 | $143.95 | -1.75% |
| Oct 6, 2024 | $146.51 | +2.64% |
| Oct 5, 2024 | $142.74 | -0.52% |
| Oct 4, 2024 | $143.48 | +4.73% |
| Oct 3, 2024 | $137.00 | -2.54% |
| Oct 2, 2024 | $140.57 | -3.51% |
| Oct 1, 2024 | $145.69 | -4.77% |
| Sep 30, 2024 | $152.98 | -3.79% |
| Sep 29, 2024 | $159.00 | +1.20% |
| Sep 28, 2024 | $157.11 | -0.57% |
| Sep 27, 2024 | $158.01 | +1.37% |
| Sep 26, 2024 | $155.87 | +5.04% |
| Sep 25, 2024 | $148.39 | -3.02% |
| Sep 24, 2024 | $153.01 | +5.49% |
| Sep 23, 2024 | $145.05 | +0.12% |
| Sep 22, 2024 | $144.88 | -3.18% |
| Sep 21, 2024 | $149.64 | +2.00% |
| Sep 20, 2024 | $146.70 | +2.52% |
| Sep 19, 2024 | $143.09 | +6.39% |
| Sep 18, 2024 | $134.49 | +2.04% |
| Sep 17, 2024 | $131.80 | +0.03% |
| Sep 16, 2024 | $131.76 | -0.01% |
| Sep 15, 2024 | $131.77 | -4.13% |
| Sep 14, 2024 | $137.45 | -1.34% |
| Sep 13, 2024 | $139.31 | +2.07% |
| Sep 12, 2024 | $136.48 | +2.86% |
| Sep 11, 2024 | $132.69 | -2.35% |
| Sep 10, 2024 | $135.89 | +0.58% |
| Sep 9, 2024 | $135.10 | +3.60% |
| Sep 8, 2024 | $130.40 | +1.91% |
| Sep 7, 2024 | $127.95 | +2.01% |
| Sep 6, 2024 | $125.43 | -3.26% |
| Sep 5, 2024 | $129.66 | -2.96% |
| Sep 4, 2024 | $133.62 | +4.65% |
| Sep 3, 2024 | $127.68 | -5.62% |
| Sep 2, 2024 | $135.28 | +4.89% |
| Sep 1, 2024 | $128.97 | -4.97% |
| Aug 31, 2024 | $135.71 | -1.97% |
| Aug 30, 2024 | $138.44 | -1.26% |
| Aug 29, 2024 | $140.20 | -2.75% |
| Aug 28, 2024 | $144.17 | -2.00% |
| Aug 27, 2024 | $147.11 | -6.54% |
| Aug 26, 2024 | $157.40 | -1.14% |
| Aug 25, 2024 | $159.22 | -1.01% |
| Aug 24, 2024 | $160.85 | +4.84% |
| Aug 23, 2024 | $153.43 | +6.93% |
| Aug 22, 2024 | $143.49 | +0.41% |
| Aug 21, 2024 | $142.90 | +0.19% |
| Aug 20, 2024 | $142.63 | -1.37% |
| Aug 19, 2024 | $144.61 | +1.37% |
| Aug 18, 2024 | $142.66 | +0.37% |
| Aug 17, 2024 | $142.14 | +1.97% |
| Aug 16, 2024 | $139.39 | -2.35% |
| Aug 15, 2024 | $142.74 | -0.81% |
| Aug 14, 2024 | $143.91 | -1.94% |
| Aug 13, 2024 | $146.76 | +0.13% |
| Aug 12, 2024 | $146.57 | +3.43% |
| Aug 11, 2024 | $141.71 | -8.07% |
| Aug 10, 2024 | $154.15 | -1.58% |
| Aug 9, 2024 | $156.63 | -4.09% |
| Aug 8, 2024 | $163.31 | +12.66% |
| Aug 7, 2024 | $144.96 | +0.03% |
| Aug 6, 2024 | $144.91 | +11.41% |
| Aug 5, 2024 | $130.07 | -6.07% |
| Aug 4, 2024 | $138.48 | -2.93% |
| Aug 3, 2024 | $142.66 | -6.79% |
| Aug 2, 2024 | $153.05 | -8.73% |
| Aug 1, 2024 | $167.69 | -2.46% |
| Jul 31, 2024 | $171.92 | -4.22% |
| Jul 30, 2024 | $179.49 | -2.08% |
| Jul 29, 2024 | $183.30 | -1.12% |
| Jul 28, 2024 | $185.37 | +0.64% |
| Jul 27, 2024 | $184.20 | +0.52% |
| Jul 26, 2024 | $183.25 | +6.25% |
| Jul 25, 2024 | $172.47 | -3.18% |