BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $44.61 | +3.98% |
| May 10, 2021 | $42.90 | -3.26% |
| May 9, 2021 | $44.34 | -2.80% |
| May 8, 2021 | $45.62 | +5.60% |
| May 7, 2021 | $43.20 | -0.61% |
| May 6, 2021 | $43.47 | -3.31% |
| May 5, 2021 | $44.95 | +5.03% |
| May 4, 2021 | $42.80 | -6.72% |
| May 3, 2021 | $45.88 | -2.14% |
| May 2, 2021 | $46.88 | -5.21% |
| May 1, 2021 | $49.46 | +15.59% |
| Apr 30, 2021 | $42.79 | +0.86% |
| Apr 29, 2021 | $42.42 | -6.04% |
| Apr 28, 2021 | $45.15 | +4.31% |
| Apr 27, 2021 | $43.29 | -1.53% |
| Apr 26, 2021 | $43.96 | -7.82% |
| Apr 25, 2021 | $47.69 | +15.65% |
| Apr 24, 2021 | $41.24 | +10.39% |
| Apr 23, 2021 | $37.36 | -4.37% |
| Apr 22, 2021 | $39.06 | +19.68% |
| Apr 21, 2021 | $32.64 | +2.79% |
| Apr 20, 2021 | $31.75 | +0.63% |
| Apr 19, 2021 | $31.55 | -1.91% |
| Apr 18, 2021 | $32.17 | +29.71% |
| Apr 17, 2021 | $24.80 | -2.25% |
| Apr 16, 2021 | $25.37 | -8.75% |
| Apr 15, 2021 | $27.80 | +5.34% |
| Apr 14, 2021 | $26.39 | -4.13% |
| Apr 13, 2021 | $27.53 | -3.62% |
| Apr 12, 2021 | $28.57 | +2.17% |
| Apr 11, 2021 | $27.96 | +4.23% |
| Apr 10, 2021 | $26.82 | -3.31% |
| Apr 9, 2021 | $27.74 | +2.74% |
| Apr 8, 2021 | $27.00 | +1.76% |
| Apr 7, 2021 | $26.53 | +5.64% |
| Apr 6, 2021 | $25.12 | +8.40% |
| Apr 5, 2021 | $23.17 | -4.74% |
| Apr 4, 2021 | $24.32 | +7.61% |
| Apr 3, 2021 | $22.60 | +12.42% |
| Apr 2, 2021 | $20.11 | +3.32% |
| Apr 1, 2021 | $19.46 | -2.22% |
| Mar 31, 2021 | $19.90 | +3.22% |
| Mar 30, 2021 | $19.28 | +2.06% |
| Mar 29, 2021 | $18.89 | +4.64% |
| Mar 28, 2021 | $18.05 | +9.25% |
| Mar 27, 2021 | $16.52 | +11.94% |
| Mar 26, 2021 | $14.76 | +13.41% |
| Mar 25, 2021 | $13.02 | -4.38% |
| Mar 24, 2021 | $13.61 | -4.24% |
| Mar 23, 2021 | $14.22 | -4.38% |
| Mar 22, 2021 | $14.87 | +3.66% |
| Mar 21, 2021 | $14.34 | +1.01% |
| Mar 20, 2021 | $14.20 | +0.26% |
| Mar 19, 2021 | $14.16 | -0.23% |
| Mar 18, 2021 | $14.19 | -0.09% |
| Mar 17, 2021 | $14.21 | +4.32% |
| Mar 16, 2021 | $13.62 | -4.19% |
| Mar 15, 2021 | $14.21 | -2.53% |
| Mar 14, 2021 | $14.58 | -4.89% |
| Mar 13, 2021 | $15.33 | +4.79% |
| Mar 12, 2021 | $14.63 | -8.40% |
| Mar 11, 2021 | $15.97 | +9.93% |
| Mar 10, 2021 | $14.53 | -2.52% |
| Mar 9, 2021 | $14.91 | +9.32% |
| Mar 8, 2021 | $13.64 | -1.64% |
| Mar 7, 2021 | $13.86 | +6.18% |
| Mar 6, 2021 | $13.06 | +3.82% |
| Mar 5, 2021 | $12.58 | -5.44% |
| Mar 4, 2021 | $13.30 | -8.90% |
| Mar 3, 2021 | $14.60 | +3.53% |
| Mar 2, 2021 | $14.10 | -5.94% |
| Mar 1, 2021 | $14.99 | +14.48% |
| Feb 28, 2021 | $13.10 | -0.77% |
| Feb 27, 2021 | $13.20 | -3.05% |
| Feb 26, 2021 | $13.61 | -1.55% |
| Feb 25, 2021 | $13.83 | — |