BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $81.67 | -3.35% |
| May 5, 2022 | $84.50 | -8.98% |
| May 4, 2022 | $92.83 | +8.05% |
| May 3, 2022 | $85.91 | -1.86% |
| May 2, 2022 | $87.54 | -2.41% |
| May 1, 2022 | $89.70 | +5.85% |
| Apr 30, 2022 | $84.75 | -9.80% |
| Apr 29, 2022 | $93.96 | -4.34% |
| Apr 28, 2022 | $98.22 | -0.13% |
| Apr 27, 2022 | $98.35 | +2.67% |
| Apr 26, 2022 | $95.79 | -5.17% |
| Apr 25, 2022 | $101.02 | +1.71% |
| Apr 24, 2022 | $99.32 | -1.23% |
| Apr 23, 2022 | $100.55 | +0.04% |
| Apr 22, 2022 | $100.51 | -1.29% |
| Apr 21, 2022 | $101.82 | -3.59% |
| Apr 20, 2022 | $105.61 | -2.98% |
| Apr 19, 2022 | $108.85 | +6.29% |
| Apr 18, 2022 | $102.41 | +2.00% |
| Apr 17, 2022 | $100.40 | -1.75% |
| Apr 16, 2022 | $102.19 | +0.76% |
| Apr 15, 2022 | $101.42 | +0.66% |
| Apr 14, 2022 | $100.76 | -3.89% |
| Apr 13, 2022 | $104.84 | +1.52% |
| Apr 12, 2022 | $103.27 | +3.93% |
| Apr 11, 2022 | $99.37 | -10.65% |
| Apr 10, 2022 | $111.21 | -1.44% |
| Apr 9, 2022 | $112.83 | +2.51% |
| Apr 8, 2022 | $110.07 | -7.18% |
| Apr 7, 2022 | $118.58 | +4.82% |
| Apr 6, 2022 | $113.13 | -10.78% |
| Apr 5, 2022 | $126.80 | -4.02% |
| Apr 4, 2022 | $132.11 | -3.35% |
| Apr 3, 2022 | $136.69 | +3.19% |
| Apr 2, 2022 | $132.46 | -1.63% |
| Apr 1, 2022 | $134.65 | +9.60% |
| Mar 31, 2022 | $122.86 | +2.18% |
| Mar 30, 2022 | $120.24 | +7.65% |
| Mar 29, 2022 | $111.70 | +5.79% |
| Mar 28, 2022 | $105.59 | -1.31% |
| Mar 27, 2022 | $106.99 | +5.02% |
| Mar 26, 2022 | $101.88 | +3.39% |
| Mar 25, 2022 | $98.54 | -3.72% |
| Mar 24, 2022 | $102.35 | +7.85% |
| Mar 23, 2022 | $94.90 | +4.92% |
| Mar 22, 2022 | $90.45 | +2.00% |
| Mar 21, 2022 | $88.67 | +0.01% |
| Mar 20, 2022 | $88.66 | -4.01% |
| Mar 19, 2022 | $92.37 | +2.78% |
| Mar 18, 2022 | $89.86 | +2.22% |
| Mar 17, 2022 | $87.91 | +0.04% |
| Mar 16, 2022 | $87.88 | +6.00% |
| Mar 15, 2022 | $82.91 | +1.91% |
| Mar 14, 2022 | $81.36 | +3.16% |
| Mar 13, 2022 | $78.87 | -3.19% |
| Mar 12, 2022 | $81.46 | +0.94% |
| Mar 11, 2022 | $80.70 | -2.60% |
| Mar 10, 2022 | $82.86 | -6.02% |
| Mar 9, 2022 | $88.17 | +7.04% |
| Mar 8, 2022 | $82.37 | +0.84% |
| Mar 7, 2022 | $81.69 | -3.35% |
| Mar 6, 2022 | $84.52 | -5.68% |
| Mar 5, 2022 | $89.61 | +1.67% |
| Mar 4, 2022 | $88.14 | -7.69% |
| Mar 3, 2022 | $95.48 | -5.16% |
| Mar 2, 2022 | $100.68 | +2.11% |
| Mar 1, 2022 | $98.60 | -1.11% |
| Feb 28, 2022 | $99.71 | +16.50% |
| Feb 27, 2022 | $85.59 | -5.23% |
| Feb 26, 2022 | $90.31 | -2.70% |
| Feb 25, 2022 | $92.81 | +3.70% |
| Feb 24, 2022 | $89.50 | +5.81% |
| Feb 23, 2022 | $84.59 | -2.20% |
| Feb 22, 2022 | $86.49 | +4.19% |
| Feb 21, 2022 | $83.01 | -8.57% |
| Feb 20, 2022 | $90.79 | -0.61% |
| Feb 19, 2022 | $91.35 | +1.43% |
| Feb 18, 2022 | $90.06 | -3.90% |
| Feb 17, 2022 | $93.72 | -7.94% |
| Feb 16, 2022 | $101.80 | -3.71% |
| Feb 15, 2022 | $105.72 | +9.65% |
| Feb 14, 2022 | $96.42 | +3.75% |
| Feb 13, 2022 | $92.93 | -3.25% |
| Feb 12, 2022 | $96.05 | -0.58% |
| Feb 11, 2022 | $96.61 | -9.02% |
| Feb 10, 2022 | $106.19 | -6.98% |
| Feb 9, 2022 | $114.16 | +0.68% |
| Feb 8, 2022 | $113.39 | -3.53% |
| Feb 7, 2022 | $117.54 | +1.85% |
| Feb 6, 2022 | $115.41 | +1.29% |