BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $249.54 | -3.52% |
| Nov 6, 2021 | $258.64 | +9.52% |
| Nov 5, 2021 | $236.16 | -4.41% |
| Nov 4, 2021 | $247.06 | +1.59% |
| Nov 3, 2021 | $243.20 | +10.03% |
| Nov 2, 2021 | $221.04 | +8.44% |
| Nov 1, 2021 | $203.83 | +0.58% |
| Oct 31, 2021 | $202.65 | +3.47% |
| Oct 30, 2021 | $195.85 | -2.21% |
| Oct 29, 2021 | $200.28 | +2.55% |
| Oct 28, 2021 | $195.30 | +5.99% |
| Oct 27, 2021 | $184.26 | -7.66% |
| Oct 26, 2021 | $199.55 | -4.96% |
| Oct 25, 2021 | $209.97 | +3.59% |
| Oct 24, 2021 | $202.70 | +2.51% |
| Oct 23, 2021 | $197.74 | +0.71% |
| Oct 22, 2021 | $196.34 | +3.15% |
| Oct 21, 2021 | $190.35 | +7.70% |
| Oct 20, 2021 | $176.74 | +13.35% |
| Oct 19, 2021 | $155.92 | -0.83% |
| Oct 18, 2021 | $157.22 | -1.73% |
| Oct 17, 2021 | $159.98 | +1.57% |
| Oct 16, 2021 | $157.50 | -3.52% |
| Oct 15, 2021 | $163.24 | +8.98% |
| Oct 14, 2021 | $149.79 | +1.13% |
| Oct 13, 2021 | $148.12 | -2.72% |
| Oct 12, 2021 | $152.26 | +5.20% |
| Oct 11, 2021 | $144.74 | -1.95% |
| Oct 10, 2021 | $147.62 | -5.93% |
| Oct 9, 2021 | $156.92 | -1.18% |
| Oct 8, 2021 | $158.80 | +2.88% |
| Oct 7, 2021 | $154.36 | +0.27% |
| Oct 6, 2021 | $153.94 | -6.53% |
| Oct 5, 2021 | $164.69 | -1.65% |
| Oct 4, 2021 | $167.45 | -3.06% |
| Oct 3, 2021 | $172.73 | +2.19% |
| Oct 2, 2021 | $169.03 | +4.57% |
| Oct 1, 2021 | $161.65 | +14.33% |
| Sep 30, 2021 | $141.39 | +4.41% |
| Sep 29, 2021 | $135.42 | +2.38% |
| Sep 28, 2021 | $132.27 | -3.04% |
| Sep 27, 2021 | $136.42 | +0.50% |
| Sep 26, 2021 | $135.74 | -0.28% |
| Sep 25, 2021 | $136.12 | -2.29% |
| Sep 24, 2021 | $139.31 | -7.06% |
| Sep 23, 2021 | $149.90 | +1.25% |
| Sep 22, 2021 | $148.05 | +19.31% |
| Sep 21, 2021 | $124.09 | -6.36% |
| Sep 20, 2021 | $132.52 | -13.29% |
| Sep 19, 2021 | $152.83 | -9.70% |
| Sep 18, 2021 | $169.24 | +14.74% |
| Sep 17, 2021 | $147.50 | -3.08% |
| Sep 16, 2021 | $152.19 | -4.17% |
| Sep 15, 2021 | $158.81 | -0.12% |
| Sep 14, 2021 | $159.00 | -6.38% |
| Sep 13, 2021 | $169.83 | -2.69% |
| Sep 12, 2021 | $174.52 | -2.59% |
| Sep 11, 2021 | $179.16 | -0.19% |
| Sep 10, 2021 | $179.50 | -4.48% |
| Sep 9, 2021 | $187.91 | -1.64% |
| Sep 8, 2021 | $191.04 | +10.45% |
| Sep 7, 2021 | $172.97 | +5.24% |
| Sep 6, 2021 | $164.36 | +15.76% |
| Sep 5, 2021 | $141.98 | +2.15% |
| Sep 4, 2021 | $138.99 | -5.06% |
| Sep 3, 2021 | $146.40 | +14.15% |
| Sep 2, 2021 | $128.25 | +15.80% |
| Sep 1, 2021 | $110.75 | +2.20% |
| Aug 31, 2021 | $108.37 | -1.46% |
| Aug 30, 2021 | $109.98 | +16.32% |
| Aug 29, 2021 | $94.55 | -1.71% |
| Aug 28, 2021 | $96.19 | +9.31% |
| Aug 27, 2021 | $88.00 | +17.64% |
| Aug 26, 2021 | $74.81 | +3.90% |
| Aug 25, 2021 | $72.00 | +1.86% |
| Aug 24, 2021 | $70.68 | -6.59% |
| Aug 23, 2021 | $75.67 | +4.05% |
| Aug 22, 2021 | $72.72 | -1.57% |
| Aug 21, 2021 | $73.89 | -6.10% |
| Aug 20, 2021 | $78.69 | +7.96% |
| Aug 19, 2021 | $72.88 | +0.32% |
| Aug 18, 2021 | $72.65 | +13.34% |
| Aug 17, 2021 | $64.10 | +2.23% |
| Aug 16, 2021 | $62.70 | +16.93% |
| Aug 15, 2021 | $53.63 | +21.47% |
| Aug 14, 2021 | $44.15 | -1.77% |
| Aug 13, 2021 | $44.94 | +9.36% |
| Aug 12, 2021 | $41.10 | -1.86% |
| Aug 11, 2021 | $41.87 | +3.00% |
| Aug 10, 2021 | $40.65 | +5.17% |