Fig. 01 · Daily closes

Solana price history

2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 4, 2022	$38.78	+0.47%	—	$1.49M
Aug 3, 2022	$38.60	-2.90%	—	$4.78M
Aug 2, 2022	$39.76	-4.56%	—	$1.58M
Aug 1, 2022	$41.66	-1.78%	—	$2.06M
Jul 31, 2022	$42.41	-3.25%	—	$1.53M
Jul 30, 2022	$43.84	+4.64%	—	$2.46M
Jul 29, 2022	$41.89	-2.41%	—	$1.95M
Jul 28, 2022	$42.93	+6.72%	—	$3.07M
Jul 27, 2022	$40.22	+10.64%	—	$1.85M
Jul 26, 2022	$36.36	-0.69%	—	$1.57M
Jul 25, 2022	$36.61	-10.63%	—	$2.44M
Jul 24, 2022	$40.96	+2.52%	—	$1.34M
Jul 23, 2022	$39.96	-1.38%	—	$1.93M
Jul 22, 2022	$40.52	-6.01%	—	$2.81M
Jul 21, 2022	$43.11	+2.68%	—	$3.10M
Jul 20, 2022	$41.98	-6.48%	—	$2.68M
Jul 19, 2022	$44.89	+3.23%	—	$5.49M
Jul 18, 2022	$43.49	+12.67%	—	$3.68M
Jul 17, 2022	$38.60	-2.68%	—	$1.45M
Jul 16, 2022	$39.66	+6.05%	—	$1.79M
Jul 15, 2022	$37.40	+0.72%	—	$1.03M
Jul 14, 2022	$37.13	+6.17%	—	$2.62M
Jul 13, 2022	$34.97	+7.21%	—	$2.59M
Jul 12, 2022	$32.62	-2.47%	—	$1.22M
Jul 11, 2022	$33.44	-8.88%	—	$1.27M
Jul 10, 2022	$36.70	-3.59%	—	$1.07M
Jul 9, 2022	$38.07	-0.20%	—	$677.9K
Jul 8, 2022	$38.15	-0.91%	—	$2.73M
Jul 7, 2022	$38.50	+3.95%	—	$1.44M
Jul 6, 2022	$37.03	+4.48%	—	$1.72M
Jul 5, 2022	$35.45	-3.34%	—	$2.53M
Jul 4, 2022	$36.67	+9.75%	—	$2.00M
Jul 3, 2022	$33.41	+0.27%	—	$617.8K
Jul 2, 2022	$33.32	+1.33%	—	$1.16M
Jul 1, 2022	$32.88	-2.91%	—	$2.26M
Jun 30, 2022	$33.87	-0.59%	—	$3.04M
Jun 29, 2022	$34.07	-3.51%	—	$2.85M
Jun 28, 2022	$35.31	-8.20%	—	$2.90M
Jun 27, 2022	$38.46	-2.53%	—	$4.56M
Jun 26, 2022	$39.46	-6.63%	—	$2.85M
Jun 25, 2022	$42.26	+0.80%	—	$1.78M
Jun 24, 2022	$41.92	+10.14%	—	$7.89M
Jun 23, 2022	$38.06	+11.73%	—	$2.91M
Jun 22, 2022	$34.07	-6.12%	—	$3.42M
Jun 21, 2022	$36.29	+3.00%	—	$3.82M
Jun 20, 2022	$35.23	+3.01%	—	$7.18M
Jun 19, 2022	$34.20	+6.86%	—	$5.10M
Jun 18, 2022	$32.01	+4.51%	—	$7.47M
Jun 17, 2022	$30.63	+2.10%	—	$3.49M
Jun 16, 2022	$30.00	-13.69%	—	$4.51M
Jun 15, 2022	$34.76	+17.59%	—	$5.34M
Jun 14, 2022	$29.56	+3.13%	—	$5.40M
Jun 13, 2022	$28.66	-6.43%	—	$7.83M
Jun 12, 2022	$30.63	-9.69%	—	$3.83M
Jun 11, 2022	$33.92	-8.76%	—	$2.19M
Jun 10, 2022	$37.17	-7.03%	—	$2.79M
Jun 9, 2022	$39.99	+2.77%	—	$1.99M
Jun 8, 2022	$38.91	-1.06%	—	$1.91M
Jun 7, 2022	$39.32	-7.25%	—	$9.02M
Jun 6, 2022	$42.40	+10.04%	—	$5.52M
Jun 5, 2022	$38.53	-1.21%	—	$2.94M
Jun 4, 2022	$39.00	+1.79%	—	$3.36M
Jun 3, 2022	$38.32	-6.34%	—	$2.45M
Jun 2, 2022	$40.91	+1.88%	—	$3.69M
Jun 1, 2022	$40.16	-12.22%	—	$3.75M
May 31, 2022	$45.75	-3.20%	—	$3.37M
May 30, 2022	$47.26	+5.08%	—	$5.43M
May 29, 2022	$44.98	+1.65%	—	$3.99M
May 28, 2022	$44.24	+7.67%	—	$2.91M
May 27, 2022	$41.09	-5.28%	—	$6.16M
May 26, 2022	$43.38	-9.57%	—	$6.60M
May 25, 2022	$47.97	-3.38%	—	$1.07M
May 24, 2022	$49.65	+1.18%	—	$1.75M
May 23, 2022	$49.07	-6.49%	—	$5.38M
May 22, 2022	$52.47	+4.28%	—	$3.59M
May 21, 2022	$50.32	+1.82%	—	$1.85M
May 20, 2022	$49.42	-5.26%	—	$3.32M
May 19, 2022	$52.16	+4.69%	—	$3.59M
May 18, 2022	$49.83	-12.67%	—	$4.04M
May 17, 2022	$57.05	+6.11%	—	$3.01M
May 16, 2022	$53.77	-8.57%	—	$6.20M
May 15, 2022	$58.80	+12.07%	—	$8.33M
May 14, 2022	$52.47	+7.17%	—	$4.09M
May 13, 2022	$48.96	+9.67%	—	$6.11M
May 12, 2022	$44.64	-12.46%	—	$26.72M
May 11, 2022	$51.00	-23.62%	—	$18.99M
May 10, 2022	$66.77	+7.14%	—	$7.14M
May 9, 2022	$62.32	-17.55%	—	$6.50M
May 8, 2022	$75.59	-4.14%	—	$1.99M
May 7, 2022	$78.85	-3.44%	—	$1.20M