BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $38.65 | +2.88% |
| Aug 8, 2021 | $37.57 | -4.68% |
| Aug 7, 2021 | $39.42 | -0.38% |
| Aug 6, 2021 | $39.57 | +5.55% |
| Aug 5, 2021 | $37.49 | +4.76% |
| Aug 4, 2021 | $35.78 | +5.12% |
| Aug 3, 2021 | $34.04 | +2.43% |
| Aug 2, 2021 | $33.23 | -2.99% |
| Aug 1, 2021 | $34.26 | -6.52% |
| Jul 31, 2021 | $36.65 | +13.51% |
| Jul 30, 2021 | $32.29 | +3.20% |
| Jul 29, 2021 | $31.29 | +12.32% |
| Jul 28, 2021 | $27.85 | -0.73% |
| Jul 27, 2021 | $28.06 | -0.50% |
| Jul 26, 2021 | $28.20 | -0.07% |
| Jul 25, 2021 | $28.22 | -1.57% |
| Jul 24, 2021 | $28.67 | +0.54% |
| Jul 23, 2021 | $28.52 | +2.77% |
| Jul 22, 2021 | $27.75 | +4.07% |
| Jul 21, 2021 | $26.66 | +13.48% |
| Jul 20, 2021 | $23.49 | -4.00% |
| Jul 19, 2021 | $24.47 | -8.40% |
| Jul 18, 2021 | $26.72 | -0.28% |
| Jul 17, 2021 | $26.79 | +1.92% |
| Jul 16, 2021 | $26.29 | -7.86% |
| Jul 15, 2021 | $28.53 | -8.93% |
| Jul 14, 2021 | $31.33 | +7.48% |
| Jul 13, 2021 | $29.15 | -5.41% |
| Jul 12, 2021 | $30.81 | -4.28% |
| Jul 11, 2021 | $32.19 | +1.46% |
| Jul 10, 2021 | $31.73 | -4.66% |
| Jul 9, 2021 | $33.28 | +0.26% |
| Jul 8, 2021 | $33.19 | -9.31% |
| Jul 7, 2021 | $36.60 | +6.81% |
| Jul 6, 2021 | $34.27 | +4.01% |
| Jul 5, 2021 | $32.95 | -3.98% |
| Jul 4, 2021 | $34.31 | -0.54% |
| Jul 3, 2021 | $34.50 | +1.42% |
| Jul 2, 2021 | $34.01 | +1.95% |
| Jul 1, 2021 | $33.36 | -6.20% |
| Jun 30, 2021 | $35.57 | +4.90% |
| Jun 29, 2021 | $33.91 | +2.71% |
| Jun 28, 2021 | $33.01 | +3.41% |
| Jun 27, 2021 | $31.92 | +7.43% |
| Jun 26, 2021 | $29.71 | +3.77% |
| Jun 25, 2021 | $28.63 | -8.18% |
| Jun 24, 2021 | $31.18 | +1.01% |
| Jun 23, 2021 | $30.87 | +14.38% |
| Jun 22, 2021 | $26.99 | +1.13% |
| Jun 21, 2021 | $26.69 | -24.48% |
| Jun 20, 2021 | $35.34 | +0.02% |
| Jun 19, 2021 | $35.34 | -3.80% |
| Jun 18, 2021 | $36.73 | -6.39% |
| Jun 17, 2021 | $39.24 | -0.94% |
| Jun 16, 2021 | $39.61 | +0.08% |
| Jun 15, 2021 | $39.58 | -0.27% |
| Jun 14, 2021 | $39.69 | +2.31% |
| Jun 13, 2021 | $38.79 | +6.41% |
| Jun 12, 2021 | $36.46 | +0.79% |
| Jun 11, 2021 | $36.17 | -11.94% |
| Jun 10, 2021 | $41.08 | -2.15% |
| Jun 9, 2021 | $41.98 | +1.88% |
| Jun 8, 2021 | $41.20 | +7.55% |
| Jun 7, 2021 | $38.31 | -9.33% |
| Jun 6, 2021 | $42.25 | +6.48% |
| Jun 5, 2021 | $39.68 | +5.93% |
| Jun 4, 2021 | $37.46 | -5.08% |
| Jun 3, 2021 | $39.47 | +16.11% |
| Jun 2, 2021 | $33.99 | +9.65% |
| Jun 1, 2021 | $31.00 | -5.20% |
| May 31, 2021 | $32.70 | +14.70% |
| May 30, 2021 | $28.51 | +4.25% |
| May 29, 2021 | $27.35 | -5.71% |
| May 28, 2021 | $29.01 | -14.00% |
| May 27, 2021 | $33.73 | -4.90% |
| May 26, 2021 | $35.47 | +17.95% |
| May 25, 2021 | $30.07 | -4.10% |
| May 24, 2021 | $31.35 | +27.69% |
| May 23, 2021 | $24.55 | -21.52% |
| May 22, 2021 | $31.29 | -19.80% |
| May 21, 2021 | $39.01 | -12.24% |
| May 20, 2021 | $44.45 | +26.36% |
| May 19, 2021 | $35.18 | -37.07% |
| May 18, 2021 | $55.90 | +19.75% |
| May 17, 2021 | $46.68 | -0.80% |
| May 16, 2021 | $47.06 | +8.34% |
| May 15, 2021 | $43.44 | +1.55% |
| May 14, 2021 | $42.77 | +4.26% |
| May 13, 2021 | $41.02 | -5.67% |
| May 12, 2021 | $43.49 | -2.50% |