BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $113.94 | +1.18% |
| Feb 4, 2022 | $112.61 | +10.42% |
| Feb 3, 2022 | $101.98 | +0.12% |
| Feb 2, 2022 | $101.86 | -7.50% |
| Feb 1, 2022 | $110.12 | +10.63% |
| Jan 31, 2022 | $99.54 | +6.57% |
| Jan 30, 2022 | $93.40 | -2.94% |
| Jan 29, 2022 | $96.23 | +5.17% |
| Jan 28, 2022 | $91.50 | +2.01% |
| Jan 27, 2022 | $89.69 | -2.63% |
| Jan 26, 2022 | $92.12 | -2.72% |
| Jan 25, 2022 | $94.69 | +2.90% |
| Jan 24, 2022 | $92.02 | -7.98% |
| Jan 23, 2022 | $100.00 | +5.66% |
| Jan 22, 2022 | $94.64 | -15.75% |
| Jan 21, 2022 | $112.33 | -12.00% |
| Jan 20, 2022 | $127.65 | -5.70% |
| Jan 19, 2022 | $135.36 | -4.14% |
| Jan 18, 2022 | $141.20 | +0.97% |
| Jan 17, 2022 | $139.85 | -5.46% |
| Jan 16, 2022 | $147.92 | +0.16% |
| Jan 15, 2022 | $147.69 | +1.00% |
| Jan 14, 2022 | $146.23 | +0.18% |
| Jan 13, 2022 | $145.97 | -3.61% |
| Jan 12, 2022 | $151.43 | +7.90% |
| Jan 11, 2022 | $140.34 | +3.27% |
| Jan 10, 2022 | $135.90 | -3.41% |
| Jan 9, 2022 | $140.70 | -1.00% |
| Jan 8, 2022 | $142.12 | +4.21% |
| Jan 7, 2022 | $136.38 | -9.23% |
| Jan 6, 2022 | $150.24 | -2.63% |
| Jan 5, 2022 | $154.30 | -8.08% |
| Jan 4, 2022 | $167.87 | -1.25% |
| Jan 3, 2022 | $169.99 | -3.69% |
| Jan 2, 2022 | $176.51 | -1.44% |
| Jan 1, 2022 | $179.08 | +5.32% |
| Dec 31, 2021 | $170.03 | -1.48% |
| Dec 30, 2021 | $172.58 | +1.11% |
| Dec 29, 2021 | $170.68 | -3.65% |
| Dec 28, 2021 | $177.14 | -9.48% |
| Dec 27, 2021 | $195.69 | -1.14% |
| Dec 26, 2021 | $197.94 | +2.42% |
| Dec 25, 2021 | $193.27 | +1.57% |
| Dec 24, 2021 | $190.28 | +0.11% |
| Dec 23, 2021 | $190.07 | +6.50% |
| Dec 22, 2021 | $178.47 | -0.76% |
| Dec 21, 2021 | $179.84 | +3.46% |
| Dec 20, 2021 | $173.83 | -3.61% |
| Dec 19, 2021 | $180.34 | -1.37% |
| Dec 18, 2021 | $182.84 | +4.31% |
| Dec 17, 2021 | $175.28 | -0.97% |
| Dec 16, 2021 | $176.99 | -0.88% |
| Dec 15, 2021 | $178.57 | +10.70% |
| Dec 14, 2021 | $161.31 | +3.96% |
| Dec 13, 2021 | $155.16 | -10.26% |
| Dec 12, 2021 | $172.90 | +0.42% |
| Dec 11, 2021 | $172.18 | +2.73% |
| Dec 10, 2021 | $167.61 | -7.58% |
| Dec 9, 2021 | $181.35 | -6.89% |
| Dec 8, 2021 | $194.76 | +2.34% |
| Dec 7, 2021 | $190.31 | -1.84% |
| Dec 6, 2021 | $193.88 | -1.33% |
| Dec 5, 2021 | $196.50 | -2.24% |
| Dec 4, 2021 | $201.01 | -5.11% |
| Dec 3, 2021 | $211.84 | -9.43% |
| Dec 2, 2021 | $233.90 | +1.69% |
| Dec 1, 2021 | $230.01 | +10.24% |
| Nov 30, 2021 | $208.65 | +2.14% |
| Nov 29, 2021 | $204.28 | +1.67% |
| Nov 28, 2021 | $200.92 | +4.05% |
| Nov 27, 2021 | $193.10 | +0.22% |
| Nov 26, 2021 | $192.68 | -8.24% |
| Nov 25, 2021 | $209.98 | +1.92% |
| Nov 24, 2021 | $206.03 | -7.15% |
| Nov 23, 2021 | $221.89 | +2.73% |
| Nov 22, 2021 | $215.99 | -6.37% |
| Nov 21, 2021 | $230.69 | +5.83% |
| Nov 20, 2021 | $217.99 | +1.19% |
| Nov 19, 2021 | $215.43 | +10.19% |
| Nov 18, 2021 | $195.51 | -10.69% |
| Nov 17, 2021 | $218.92 | -0.09% |
| Nov 16, 2021 | $219.11 | -7.72% |
| Nov 15, 2021 | $237.43 | -0.52% |
| Nov 14, 2021 | $238.67 | -1.23% |
| Nov 13, 2021 | $241.63 | +5.57% |
| Nov 12, 2021 | $228.88 | -1.98% |
| Nov 11, 2021 | $233.50 | +0.12% |
| Nov 10, 2021 | $233.23 | -2.43% |
| Nov 9, 2021 | $239.03 | -3.68% |
| Nov 8, 2021 | $248.15 | -0.56% |