BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $23.96 | -0.03% |
| Jan 30, 2023 | $23.97 | -7.86% |
| Jan 29, 2023 | $26.01 | +8.43% |
| Jan 28, 2023 | $23.99 | -1.78% |
| Jan 27, 2023 | $24.43 | +0.31% |
| Jan 26, 2023 | $24.35 | -0.61% |
| Jan 25, 2023 | $24.50 | +7.68% |
| Jan 24, 2023 | $22.75 | -6.46% |
| Jan 23, 2023 | $24.32 | +0.48% |
| Jan 22, 2023 | $24.21 | -1.36% |
| Jan 21, 2023 | $24.54 | -4.04% |
| Jan 20, 2023 | $25.57 | +19.48% |
| Jan 19, 2023 | $21.40 | +2.69% |
| Jan 18, 2023 | $20.84 | -8.95% |
| Jan 17, 2023 | $22.89 | -2.95% |
| Jan 16, 2023 | $23.59 | +2.91% |
| Jan 15, 2023 | $22.92 | -5.57% |
| Jan 14, 2023 | $24.28 | +32.66% |
| Jan 13, 2023 | $18.30 | +10.22% |
| Jan 12, 2023 | $16.60 | +1.37% |
| Jan 11, 2023 | $16.38 | +1.10% |
| Jan 10, 2023 | $16.20 | -0.41% |
| Jan 9, 2023 | $16.27 | +12.41% |
| Jan 8, 2023 | $14.47 | +10.47% |
| Jan 7, 2023 | $13.10 | -3.26% |
| Jan 6, 2023 | $13.54 | +0.71% |
| Jan 5, 2023 | $13.44 | -0.01% |
| Jan 4, 2023 | $13.45 | +0.47% |
| Jan 3, 2023 | $13.38 | +18.36% |
| Jan 2, 2023 | $11.31 | +12.88% |
| Jan 1, 2023 | $10.02 | +0.40% |
| Dec 31, 2022 | $9.98 | +0.61% |
| Dec 30, 2022 | $9.92 | +2.75% |
| Dec 29, 2022 | $9.65 | -1.10% |
| Dec 28, 2022 | $9.76 | -12.05% |
| Dec 27, 2022 | $11.10 | -2.10% |
| Dec 26, 2022 | $11.33 | -0.49% |
| Dec 25, 2022 | $11.39 | -0.58% |
| Dec 24, 2022 | $11.46 | -2.88% |
| Dec 23, 2022 | $11.80 | -0.31% |
| Dec 22, 2022 | $11.83 | -2.67% |
| Dec 21, 2022 | $12.16 | -0.92% |
| Dec 20, 2022 | $12.27 | +2.72% |
| Dec 19, 2022 | $11.95 | -3.42% |
| Dec 18, 2022 | $12.37 | -1.21% |
| Dec 17, 2022 | $12.52 | +2.22% |
| Dec 16, 2022 | $12.25 | -12.94% |
| Dec 15, 2022 | $14.07 | -0.43% |
| Dec 14, 2022 | $14.13 | +1.58% |
| Dec 13, 2022 | $13.91 | +4.39% |
| Dec 12, 2022 | $13.32 | -0.77% |
| Dec 11, 2022 | $13.43 | -1.08% |
| Dec 10, 2022 | $13.58 | -0.17% |
| Dec 9, 2022 | $13.60 | -0.70% |
| Dec 8, 2022 | $13.69 | +1.44% |
| Dec 7, 2022 | $13.50 | -5.59% |
| Dec 6, 2022 | $14.30 | +3.44% |
| Dec 5, 2022 | $13.82 | +0.81% |
| Dec 4, 2022 | $13.71 | +3.04% |
| Dec 3, 2022 | $13.31 | -2.92% |
| Dec 2, 2022 | $13.71 | +1.52% |
| Dec 1, 2022 | $13.50 | -4.79% |
| Nov 30, 2022 | $14.18 | +6.38% |
| Nov 29, 2022 | $13.33 | -0.11% |
| Nov 28, 2022 | $13.35 | -5.59% |
| Nov 27, 2022 | $14.14 | -0.19% |
| Nov 26, 2022 | $14.17 | +1.04% |
| Nov 25, 2022 | $14.02 | -4.03% |
| Nov 24, 2022 | $14.61 | +1.73% |
| Nov 23, 2022 | $14.36 | +15.43% |
| Nov 22, 2022 | $12.44 | +4.95% |
| Nov 21, 2022 | $11.85 | -3.34% |
| Nov 20, 2022 | $12.26 | -4.38% |
| Nov 19, 2022 | $12.82 | -3.30% |
| Nov 18, 2022 | $13.26 | -2.67% |
| Nov 17, 2022 | $13.63 | -4.43% |
| Nov 16, 2022 | $14.26 | -0.31% |
| Nov 15, 2022 | $14.30 | +1.95% |
| Nov 14, 2022 | $14.03 | +6.41% |
| Nov 13, 2022 | $13.19 | -9.51% |
| Nov 12, 2022 | $14.57 | -11.69% |
| Nov 11, 2022 | $16.50 | -6.42% |
| Nov 10, 2022 | $17.63 | +26.08% |
| Nov 9, 2022 | $13.98 | -42.12% |
| Nov 8, 2022 | $24.16 | -18.51% |
| Nov 7, 2022 | $29.65 | -9.27% |
| Nov 6, 2022 | $32.68 | -11.21% |
| Nov 5, 2022 | $36.80 | +8.89% |
| Nov 4, 2022 | $33.80 | +9.40% |
| Nov 3, 2022 | $30.89 | +0.28% |