BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $31.65 | -0.31% |
| Oct 27, 2023 | $31.74 | -3.25% |
| Oct 26, 2023 | $32.81 | +1.04% |
| Oct 25, 2023 | $32.47 | +7.52% |
| Oct 24, 2023 | $30.20 | -5.42% |
| Oct 23, 2023 | $31.93 | +9.85% |
| Oct 22, 2023 | $29.07 | -1.06% |
| Oct 21, 2023 | $29.38 | +8.60% |
| Oct 20, 2023 | $27.05 | +8.34% |
| Oct 19, 2023 | $24.97 | +6.58% |
| Oct 18, 2023 | $23.43 | -2.16% |
| Oct 17, 2023 | $23.95 | -0.19% |
| Oct 16, 2023 | $23.99 | +9.38% |
| Oct 15, 2023 | $21.93 | -0.42% |
| Oct 14, 2023 | $22.03 | +0.74% |
| Oct 13, 2023 | $21.86 | +2.50% |
| Oct 12, 2023 | $21.33 | -3.17% |
| Oct 11, 2023 | $22.03 | -0.45% |
| Oct 10, 2023 | $22.13 | -0.10% |
| Oct 9, 2023 | $22.15 | -4.72% |
| Oct 8, 2023 | $23.25 | -0.27% |
| Oct 7, 2023 | $23.31 | -0.50% |
| Oct 6, 2023 | $23.43 | +3.22% |
| Oct 5, 2023 | $22.70 | -1.96% |
| Oct 4, 2023 | $23.15 | -1.97% |
| Oct 3, 2023 | $23.62 | +0.90% |
| Oct 2, 2023 | $23.41 | -2.07% |
| Oct 1, 2023 | $23.90 | +11.79% |
| Sep 30, 2023 | $21.38 | +5.35% |
| Sep 29, 2023 | $20.30 | +1.61% |
| Sep 28, 2023 | $19.97 | +4.30% |
| Sep 27, 2023 | $19.15 | +0.55% |
| Sep 26, 2023 | $19.05 | -1.95% |
| Sep 25, 2023 | $19.42 | +0.25% |
| Sep 24, 2023 | $19.38 | -0.67% |
| Sep 23, 2023 | $19.51 | +0.29% |
| Sep 22, 2023 | $19.45 | -0.15% |
| Sep 21, 2023 | $19.48 | -4.10% |
| Sep 20, 2023 | $20.31 | +1.30% |
| Sep 19, 2023 | $20.05 | +1.86% |
| Sep 18, 2023 | $19.68 | +4.43% |
| Sep 17, 2023 | $18.85 | -1.49% |
| Sep 16, 2023 | $19.14 | -0.10% |
| Sep 15, 2023 | $19.15 | +1.55% |
| Sep 14, 2023 | $18.86 | +2.47% |
| Sep 13, 2023 | $18.41 | +2.71% |
| Sep 12, 2023 | $17.92 | +0.97% |
| Sep 11, 2023 | $17.75 | -2.64% |
| Sep 10, 2023 | $18.23 | -6.22% |
| Sep 9, 2023 | $19.44 | -0.85% |
| Sep 8, 2023 | $19.61 | -1.64% |
| Sep 7, 2023 | $19.93 | +1.48% |
| Sep 6, 2023 | $19.64 | -3.05% |
| Sep 5, 2023 | $20.26 | +3.81% |
| Sep 4, 2023 | $19.52 | -0.36% |
| Sep 3, 2023 | $19.59 | +0.66% |
| Sep 2, 2023 | $19.46 | +0.55% |
| Sep 1, 2023 | $19.35 | -1.98% |
| Aug 31, 2023 | $19.74 | -5.24% |
| Aug 30, 2023 | $20.84 | -4.49% |
| Aug 29, 2023 | $21.81 | +6.01% |
| Aug 28, 2023 | $20.58 | -1.14% |
| Aug 27, 2023 | $20.82 | +2.64% |
| Aug 26, 2023 | $20.28 | -0.59% |
| Aug 25, 2023 | $20.40 | -3.21% |
| Aug 24, 2023 | $21.08 | -3.16% |
| Aug 23, 2023 | $21.76 | +5.71% |
| Aug 22, 2023 | $20.59 | -2.94% |
| Aug 21, 2023 | $21.21 | -2.67% |
| Aug 20, 2023 | $21.79 | -0.42% |
| Aug 19, 2023 | $21.89 | +2.48% |
| Aug 18, 2023 | $21.36 | -1.36% |
| Aug 17, 2023 | $21.65 | -5.14% |
| Aug 16, 2023 | $22.82 | -4.59% |
| Aug 15, 2023 | $23.92 | -4.93% |
| Aug 14, 2023 | $25.16 | +3.83% |
| Aug 13, 2023 | $24.24 | -2.82% |
| Aug 12, 2023 | $24.94 | +1.32% |
| Aug 11, 2023 | $24.61 | +0.05% |
| Aug 10, 2023 | $24.60 | +0.77% |
| Aug 9, 2023 | $24.41 | +0.67% |
| Aug 8, 2023 | $24.25 | +4.80% |
| Aug 7, 2023 | $23.14 | -0.34% |
| Aug 6, 2023 | $23.22 | +2.56% |
| Aug 5, 2023 | $22.64 | -0.78% |
| Aug 4, 2023 | $22.82 | +0.73% |
| Aug 3, 2023 | $22.65 | -2.20% |
| Aug 2, 2023 | $23.16 | -3.66% |
| Aug 1, 2023 | $24.04 | +1.32% |
| Jul 31, 2023 | $23.73 | -2.27% |