BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Solana price history
2,056 daily closes since February 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $22.00 | -3.07% |
| Apr 30, 2023 | $22.69 | -2.23% |
| Apr 29, 2023 | $23.21 | -0.66% |
| Apr 28, 2023 | $23.36 | +4.64% |
| Apr 27, 2023 | $22.33 | +4.93% |
| Apr 26, 2023 | $21.28 | -2.93% |
| Apr 25, 2023 | $21.92 | +2.40% |
| Apr 24, 2023 | $21.41 | -0.35% |
| Apr 23, 2023 | $21.48 | -1.51% |
| Apr 22, 2023 | $21.81 | +2.48% |
| Apr 21, 2023 | $21.29 | -4.08% |
| Apr 20, 2023 | $22.19 | -2.30% |
| Apr 19, 2023 | $22.71 | -8.47% |
| Apr 18, 2023 | $24.81 | +0.97% |
| Apr 17, 2023 | $24.58 | -3.00% |
| Apr 16, 2023 | $25.34 | +5.33% |
| Apr 15, 2023 | $24.05 | -2.67% |
| Apr 14, 2023 | $24.72 | +1.16% |
| Apr 13, 2023 | $24.43 | +2.79% |
| Apr 12, 2023 | $23.77 | +3.45% |
| Apr 11, 2023 | $22.98 | +10.10% |
| Apr 10, 2023 | $20.87 | +2.85% |
| Apr 9, 2023 | $20.29 | +1.35% |
| Apr 8, 2023 | $20.02 | -2.22% |
| Apr 7, 2023 | $20.47 | -0.52% |
| Apr 6, 2023 | $20.58 | -1.80% |
| Apr 5, 2023 | $20.96 | +0.22% |
| Apr 4, 2023 | $20.91 | +2.30% |
| Apr 3, 2023 | $20.44 | -0.38% |
| Apr 2, 2023 | $20.52 | -2.60% |
| Apr 1, 2023 | $21.07 | -0.49% |
| Mar 31, 2023 | $21.17 | +3.07% |
| Mar 30, 2023 | $20.54 | -2.66% |
| Mar 29, 2023 | $21.10 | +3.18% |
| Mar 28, 2023 | $20.45 | +2.70% |
| Mar 27, 2023 | $19.91 | -4.93% |
| Mar 26, 2023 | $20.94 | +2.53% |
| Mar 25, 2023 | $20.43 | -1.11% |
| Mar 24, 2023 | $20.66 | -6.99% |
| Mar 23, 2023 | $22.21 | +3.70% |
| Mar 22, 2023 | $21.42 | -5.17% |
| Mar 21, 2023 | $22.59 | +2.02% |
| Mar 20, 2023 | $22.14 | +1.27% |
| Mar 19, 2023 | $21.86 | +3.03% |
| Mar 18, 2023 | $21.22 | -1.82% |
| Mar 17, 2023 | $21.61 | +9.59% |
| Mar 16, 2023 | $19.72 | +2.31% |
| Mar 15, 2023 | $19.28 | -7.85% |
| Mar 14, 2023 | $20.92 | +2.22% |
| Mar 13, 2023 | $20.46 | +1.23% |
| Mar 12, 2023 | $20.21 | +11.51% |
| Mar 11, 2023 | $18.13 | -0.57% |
| Mar 10, 2023 | $18.23 | +5.18% |
| Mar 9, 2023 | $17.33 | -5.94% |
| Mar 8, 2023 | $18.43 | -9.01% |
| Mar 7, 2023 | $20.25 | -1.84% |
| Mar 6, 2023 | $20.63 | -1.63% |
| Mar 5, 2023 | $20.97 | -0.02% |
| Mar 4, 2023 | $20.98 | -2.05% |
| Mar 3, 2023 | $21.41 | -2.61% |
| Mar 2, 2023 | $21.99 | -2.46% |
| Mar 1, 2023 | $22.54 | +3.00% |
| Feb 28, 2023 | $21.89 | -3.51% |
| Feb 27, 2023 | $22.68 | -2.48% |
| Feb 26, 2023 | $23.26 | +3.75% |
| Feb 25, 2023 | $22.42 | -2.90% |
| Feb 24, 2023 | $23.09 | -3.52% |
| Feb 23, 2023 | $23.93 | -0.93% |
| Feb 22, 2023 | $24.15 | -3.39% |
| Feb 21, 2023 | $25.00 | -4.66% |
| Feb 20, 2023 | $26.22 | +5.39% |
| Feb 19, 2023 | $24.88 | +6.00% |
| Feb 18, 2023 | $23.47 | +1.32% |
| Feb 17, 2023 | $23.16 | +3.84% |
| Feb 16, 2023 | $22.31 | -6.55% |
| Feb 15, 2023 | $23.87 | +9.30% |
| Feb 14, 2023 | $21.84 | +5.31% |
| Feb 13, 2023 | $20.74 | -3.60% |
| Feb 12, 2023 | $21.51 | +3.27% |
| Feb 11, 2023 | $20.83 | +3.58% |
| Feb 10, 2023 | $20.11 | -1.75% |
| Feb 9, 2023 | $20.47 | -11.67% |
| Feb 8, 2023 | $23.17 | -2.80% |
| Feb 7, 2023 | $23.84 | +5.26% |
| Feb 6, 2023 | $22.65 | -3.51% |
| Feb 5, 2023 | $23.47 | -3.52% |
| Feb 4, 2023 | $24.33 | -1.44% |
| Feb 3, 2023 | $24.69 | +1.59% |
| Feb 2, 2023 | $24.30 | -2.73% |
| Feb 1, 2023 | $24.98 | +4.25% |